earnings
AS
NASDAQ · ASC
Ardmore Shipping Corporation
Industrials · Marine Shipping
$19.06
Up+$0.32 (+1.71%)
Updated Sep 17, 2026, 12:19 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 667.18M
- P/E ratio
- 21.54
- Dividend yield
- 1.57%
- 52-week range
- $10.31 – $20.03
- Volume
- 718.71K
- Avg. volume
- 645.07K
Price performance
ASC price history
1M range · 20 trading sessions · Daily adjusted prices
ASC closed at $19.06 after 20 trading sessions, up 3.64% for the selected period.
- Last close
- $19.06
- Period change
- +3.64%
- Period low
- $16.98
- Period high
- $19.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $18.81 | $19.33 | $18.79 | $19.06 | 718.71K |
| Sep 15, 2026 | $18.75 | $19.09 | $18.49 | $18.74 | 686.4K |
| Sep 14, 2026 | $18.85 | $18.86 | $18.44 | $18.75 | 427.21K |
| Sep 11, 2026 | $18.50 | $18.92 | $18.435 | $18.67 | 575.55K |
| Sep 10, 2026 | $18.39 | $18.61 | $18.21 | $18.46 | 378.21K |
| Sep 9, 2026 | $18.13 | $18.40 | $17.635 | $18.23 | 532.3K |
| Sep 8, 2026 | $18.34 | $18.34 | $17.79 | $17.99 | 422.5K |
| Sep 4, 2026 | $18.02 | $18.395 | $17.86 | $18.17 | 549.77K |
| Sep 3, 2026 | $18.05 | $18.27 | $17.70 | $18.02 | 679.03K |
| Sep 2, 2026 | $17.67 | $18.12 | $17.48 | $18.07 | 538.07K |
| Sep 1, 2026 | $17.55 | $17.76 | $17.37 | $17.68 | 729.59K |
| Aug 31, 2026 | $17.62 | $17.75 | $17.10 | $17.39 | 611.63K |
| Aug 28, 2026 | $16.78 | $17.44 | $16.61 | $17.36 | 963.72K |
| Aug 27, 2026 | $17.32 | $17.93 | $17.32 | $17.66 | 992.41K |
| Aug 26, 2026 | $17.85 | $17.85 | $16.88 | $16.98 | 876.84K |
| Aug 25, 2026 | $18.08 | $18.3899 | $17.87 | $17.99 | 560.1K |
| Aug 24, 2026 | $18.29 | $18.62 | $18.13 | $18.25 | 647.18K |
| Aug 21, 2026 | $18.40 | $18.91 | $18.29 | $18.40 | 909.14K |
| Aug 20, 2026 | $18.33 | $18.44 | $18.02 | $18.19 | 427.15K |
| Aug 19, 2026 | $18.27 | $18.60 | $18.17 | $18.39 | 394.33K |
Latest ASC news
The latest Smart Investors Daily articles mentioning ASC.
Stock researchMarket Activity · Short Interest
Loading stock research…