NASDAQ · ASML

ASML Holding N.V.

Technology · Semiconductors

$1,717.76

Down-$47.66 (-2.77%)

Updated Oct 14, 2026, 7:41 PM

SID Score

6.9/10

Composite research score

Smart Money

43/100

Neutral

Price performance · ASML

ASML price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

ASML OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$1,707.00	$1,725.2668	$1,682.02	$1,717.76	1.6M
Oct 12, 2026	$1,784.36	$1,784.805	$1,750.02	$1,750.24	1.11M
Oct 9, 2026	$1,819.14	$1,825.57	$1,778.00	$1,780.34	1.2M
Oct 8, 2026	$1,791.80	$1,842.53	$1,763.23	$1,769.79	1.93M
Oct 7, 2026	$1,788.92	$1,811.71	$1,785.74	$1,804.96	1.25M
Oct 6, 2026	$1,869.995	$1,869.995	$1,819.09	$1,834.10	1.63M
Oct 5, 2026	$1,852.53	$1,869.67	$1,841.80	$1,859.86	1.39M
Oct 2, 2026	$1,849.74	$1,873.50	$1,842.45	$1,867.31	1.35M
Oct 1, 2026	$1,799.10	$1,822.20	$1,791.25	$1,808.49	1.41M
Sep 30, 2026	$1,828.60	$1,830.00	$1,808.96	$1,811.67	1.23M
Sep 29, 2026	$1,811.51	$1,841.7653	$1,800.40	$1,834.39	1.66M
Sep 28, 2026	$1,748.82	$1,784.56	$1,735.50	$1,771.41	1.37M
Sep 25, 2026	$1,741.25	$1,759.25	$1,728.11	$1,743.94	802.25K
Sep 24, 2026	$1,708.845	$1,736.84	$1,700.88	$1,722.50	1.26M
Sep 23, 2026	$1,731.20	$1,746.605	$1,704.30	$1,744.61	1.26M
Sep 22, 2026	$1,696.00	$1,749.70	$1,694.29	$1,747.90	1.18M
Sep 21, 2026	$1,693.07	$1,722.33	$1,677.09	$1,711.32	1.32M
Sep 18, 2026	$1,630.00	$1,681.61	$1,628.27	$1,679.92	2.53M
Sep 17, 2026	$1,637.07	$1,638.70	$1,614.015	$1,629.67	1.4M
Sep 16, 2026	$1,629.85	$1,629.85	$1,584.54	$1,602.22	1.34M
Sep 15, 2026	$1,615.61	$1,616.55	$1,575.78	$1,591.48	1.58M