institutional
AS
NASDAQ · ASML
ASML Holding N.V.
Technology · Semiconductors
$1,646.19
Down-$36.11 (-2.15%)
Updated Sep 4, 2026, 11:34 AM
SID Score
6.4/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 562.24B
- P/E ratio
- 49.61
- Dividend yield
- 0.45%
- 52-week range
- $735.43 – $1,999.96
- Volume
- 1.44M
- Avg. volume
- 1.67M
Price performance
ASML price history
1M range · 21 trading sessions · Daily adjusted prices
ASML closed at $1,646.19 after 21 trading sessions, down 3.41% for the selected period.
- Last close
- $1,646.19
- Period change
- -3.41%
- Period low
- $1,646.19
- Period high
- $1,883.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $1,642.387 | $1,656.31 | $1,619.34 | $1,646.19 | 1.44M |
| Sep 2, 2026 | $1,672.21 | $1,688.655 | $1,650.201 | $1,682.30 | 873.74K |
| Sep 1, 2026 | $1,680.74 | $1,684.00 | $1,651.21 | $1,665.14 | 1.01M |
| Aug 31, 2026 | $1,708.68 | $1,716.90 | $1,679.33 | $1,696.01 | 1.21M |
| Aug 28, 2026 | $1,734.75 | $1,740.00 | $1,692.88 | $1,696.16 | 1.26M |
| Aug 27, 2026 | $1,746.53 | $1,751.78 | $1,719.11 | $1,735.01 | 1.03M |
| Aug 26, 2026 | $1,746.33 | $1,761.71 | $1,732.3501 | $1,745.64 | 879.34K |
| Aug 25, 2026 | $1,759.15 | $1,769.99 | $1,735.87 | $1,744.16 | 809.38K |
| Aug 24, 2026 | $1,761.56 | $1,761.98 | $1,727.57 | $1,740.13 | 1.2M |
| Aug 21, 2026 | $1,763.505 | $1,771.00 | $1,741.00 | $1,763.76 | 973.15K |
| Aug 20, 2026 | $1,743.76 | $1,775.82 | $1,741.02 | $1,750.31 | 825.42K |
| Aug 19, 2026 | $1,797.72 | $1,804.28 | $1,748.85 | $1,751.73 | 1.46M |
| Aug 18, 2026 | $1,809.00 | $1,820.4099 | $1,775.70 | $1,802.98 | 1.51M |
| Aug 17, 2026 | $1,871.68 | $1,896.35 | $1,860.12 | $1,883.12 | 1.29M |
| Aug 14, 2026 | $1,839.19 | $1,853.315 | $1,820.41 | $1,844.08 | 928.99K |
| Aug 13, 2026 | $1,819.065 | $1,873.685 | $1,813.30 | $1,847.90 | 1.24M |
| Aug 12, 2026 | $1,832.63 | $1,845.00 | $1,807.38 | $1,810.07 | 1.39M |
| Aug 11, 2026 | $1,793.93 | $1,819.59 | $1,778.32 | $1,799.38 | 1.48M |
| Aug 10, 2026 | $1,793.01 | $1,794.47 | $1,732.81 | $1,733.48 | 1.11M |
| Aug 7, 2026 | $1,759.71 | $1,761.31 | $1,720.11 | $1,740.99 | 1.06M |
| Aug 6, 2026 | $1,695.39 | $1,735.53 | $1,672.11 | $1,704.37 | 1.07M |
Latest ASML news
The latest Smart Investors Daily articles mentioning ASML.
Stock researchMarket Activity · Options
Loading stock research…