institutional
AS
NASDAQ · ASML
ASML Holding N.V.
Technology · Semiconductors
$1,834.10
Down-$25.76 (-1.39%)
Updated Oct 7, 2026, 3:34 AM
SID Score
7.7/10
Composite research score
Smart Money
43/100
Neutral
- Market cap
- 562.24B
- P/E ratio
- 49.61
- Dividend yield
- 0.40%
- 52-week range
- $935.41 – $1,999.96
- Volume
- 1.63M
- Avg. volume
- 1.67M
Price performance · ASML
ASML price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ASML closed at $1,834.10 after 21 trading sessions, up 3.92% for the selected period.
- Last close
- $1,834.10
- Period change
- +3.92%
- Period low
- $1,575.15
- Period high
- $1,867.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1,869.995 | $1,869.995 | $1,819.09 | $1,834.10 | 1.63M |
| Oct 5, 2026 | $1,852.53 | $1,869.67 | $1,841.80 | $1,859.86 | 1.39M |
| Oct 2, 2026 | $1,849.74 | $1,873.50 | $1,842.45 | $1,867.31 | 1.35M |
| Oct 1, 2026 | $1,799.10 | $1,822.20 | $1,791.25 | $1,808.49 | 1.41M |
| Sep 30, 2026 | $1,828.60 | $1,830.00 | $1,808.96 | $1,811.67 | 1.23M |
| Sep 29, 2026 | $1,811.51 | $1,841.7653 | $1,800.40 | $1,834.39 | 1.66M |
| Sep 28, 2026 | $1,748.82 | $1,784.56 | $1,735.50 | $1,771.41 | 1.37M |
| Sep 25, 2026 | $1,741.25 | $1,759.25 | $1,728.11 | $1,743.94 | 802.25K |
| Sep 24, 2026 | $1,708.845 | $1,736.84 | $1,700.88 | $1,722.50 | 1.26M |
| Sep 23, 2026 | $1,731.20 | $1,746.605 | $1,704.30 | $1,744.61 | 1.26M |
| Sep 22, 2026 | $1,696.00 | $1,749.70 | $1,694.29 | $1,747.90 | 1.18M |
| Sep 21, 2026 | $1,693.07 | $1,722.33 | $1,677.09 | $1,711.32 | 1.32M |
| Sep 18, 2026 | $1,630.00 | $1,681.61 | $1,628.27 | $1,679.92 | 2.53M |
| Sep 17, 2026 | $1,637.07 | $1,638.70 | $1,614.015 | $1,629.67 | 1.4M |
| Sep 16, 2026 | $1,629.85 | $1,629.85 | $1,584.54 | $1,602.22 | 1.34M |
| Sep 15, 2026 | $1,615.61 | $1,616.55 | $1,575.78 | $1,591.48 | 1.58M |
| Sep 14, 2026 | $1,594.21 | $1,610.41 | $1,572.84 | $1,575.15 | 1.97M |
| Sep 11, 2026 | $1,726.87 | $1,727.3099 | $1,696.21 | $1,698.30 | 881.94K |
| Sep 10, 2026 | $1,688.51 | $1,716.63 | $1,681.58 | $1,687.43 | 1.08M |
| Sep 9, 2026 | $1,727.72 | $1,750.89 | $1,722.92 | $1,729.52 | 1.06M |
| Sep 8, 2026 | $1,774.35 | $1,790.00 | $1,743.09 | $1,764.85 | 1.35M |
Latest ASML news
The latest Smart Investors Daily articles mentioning ASML.
Stock researchMarket Activity · Institutional Ownership
Company
Market Activity
Research & News
Loading stock research…