AS
NASDAQ · ASPCR
A SPAC III Acquisition Corp.
Financial Services · Financial - Conglomerates
$0.08
Down-$0.03 (-30.23%)
Updated Sep 22, 2026, 10:17 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 467.09K
- P/E ratio
- 65.56
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $0.21
- Volume
- 592.91
- Avg. volume
- 9.77K
Price performance
ASPCR price history
1M range · 8 trading sessions · Daily adjusted prices
ASPCR closed at $0.08 after 8 trading sessions, down 16.67% for the selected period.
- Last close
- $0.08
- Period change
- -16.67%
- Period low
- $0.07
- Period high
- $0.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $0.0989 | $0.10 | $0.075 | $0.075 | 592.91 |
| Sep 16, 2026 | $0.075 | $0.1075 | $0.075 | $0.0751 | 5.85K |
| Sep 8, 2026 | $0.09 | $0.1075 | $0.09 | $0.1075 | 640.9 |
| Sep 1, 2026 | $0.1299 | $0.13 | $0.0758 | $0.09 | 3.72K |
| Aug 31, 2026 | $0.09 | $0.09 | $0.0705 | $0.0705 | 869.14 |
| Aug 27, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 259 |
| Aug 25, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 424.16 |
| Aug 24, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5.02K |
Latest ASPCR news
The latest Smart Investors Daily articles mentioning ASPCR.
Stock researchResearch & News · News
Loading stock research…
