AS
NASDAQ · ASPCR
A SPAC III Acquisition Corp.
Financial Services · Financial - Conglomerates
$0.10
Down-$0.01 (-13.91%)
Updated Aug 17, 2026, 2:44 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 467.09K
- P/E ratio
- 65.56
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $0.21
- Volume
- 300
- Avg. volume
- 9.77K
Price performance
ASPCR price history
1M range · 8 trading sessions · Daily adjusted prices
ASPCR closed at $0.10 after 8 trading sessions, down 9.18% for the selected period.
- Last close
- $0.10
- Period change
- -9.18%
- Period low
- $0.09
- Period high
- $0.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 300 |
| Aug 12, 2026 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | 330 |
| Aug 11, 2026 | $0.1096 | $0.1096 | $0.091 | $0.091 | 837.48 |
| Aug 7, 2026 | $0.1002 | $0.11 | $0.10 | $0.10 | 72.03K |
| Aug 5, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| Aug 4, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| Jul 27, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| Jul 20, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 436.39 |
Latest ASPCR news
The latest Smart Investors Daily articles mentioning ASPCR.
Stock researchResearch & News · News
Loading stock research…
