NASDAQ · ASPI

ASP Isotopes Inc. Common Stock

Basic Materials · Chemicals

$2.65

Down-$0.18 (-6.36%)

Updated Oct 11, 2026, 7:03 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASPI

ASPI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ASPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$2.86	$2.86	$2.62	$2.65	3.81M
Oct 8, 2026	$2.80	$2.93	$2.75	$2.83	4.96M
Oct 7, 2026	$2.76	$2.90	$2.69	$2.86	4.23M
Oct 6, 2026	$2.93	$3.00	$2.79	$2.85	4.24M
Oct 5, 2026	$2.93	$3.055	$2.84	$2.93	5.27M
Oct 2, 2026	$2.90	$2.925	$2.75	$2.91	4.21M
Oct 1, 2026	$2.65	$2.78	$2.535	$2.70	5.5M
Sep 30, 2026	$2.76	$2.81	$2.63	$2.65	5.92M
Sep 29, 2026	$2.67	$2.84	$2.605	$2.635	5.49M
Sep 28, 2026	$2.86	$2.868	$2.51	$2.60	8.57M
Sep 25, 2026	$3.00	$3.02	$2.90	$2.925	3.56M
Sep 24, 2026	$2.985	$3.01	$2.88	$2.95	3.53M
Sep 23, 2026	$3.145	$3.145	$3.01	$3.01	2.63M
Sep 22, 2026	$3.19	$3.21	$3.07	$3.18	2.9M
Sep 21, 2026	$3.21	$3.31	$3.15	$3.18	3.6M
Sep 18, 2026	$3.295	$3.3195	$3.035	$3.04	12.44M
Sep 17, 2026	$3.25	$3.35	$3.225	$3.245	3.33M
Sep 16, 2026	$3.26	$3.28	$3.05	$3.15	3.5M
Sep 15, 2026	$3.21	$3.2393	$3.05	$3.16	4.6M
Sep 14, 2026	$3.24	$3.31	$3.18	$3.19	3.86M