sec filing
AS
NASDAQ · ASPI
ASP Isotopes Inc. Common Stock
Basic Materials · Chemicals
$2.02
Down-$0.11 (-5.16%)
Updated Nov 2, 2026, 7:41 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 498.79M
- P/E ratio
- -4.48
- Dividend yield
- 0.00%
- 52-week range
- $1.89 – $8.54
- Volume
- 3.44M
- Avg. volume
- 5.65M
Price performance · ASPI
ASPI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ASPI closed at $2.02 after 20 trading sessions, down 31.06% for the selected period.
- Last close
- $2.02
- Period change
- -31.06%
- Period low
- $1.95
- Period high
- $2.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.02 | $2.04 | $1.93 | $2.02 | 3.44M |
| Oct 29, 2026 | $2.01 | $2.20 | $1.975 | $2.13 | 3.81M |
| Oct 28, 2026 | $2.10 | $2.10 | $1.97 | $2.03 | 3.15M |
| Oct 27, 2026 | $2.09 | $2.16 | $2.02 | $2.06 | 4.45M |
| Oct 26, 2026 | $2.09 | $2.185 | $1.99 | $2.02 | 4.9M |
| Oct 23, 2026 | $2.05 | $2.06 | $1.93 | $1.945 | 3.16M |
| Oct 22, 2026 | $2.06 | $2.11 | $2.01 | $2.09 | 3.76M |
| Oct 21, 2026 | $2.10 | $2.235 | $2.07 | $2.17 | 2.8M |
| Oct 20, 2026 | $2.00 | $2.18 | $1.97 | $2.03 | 4.07M |
| Oct 19, 2026 | $2.20 | $2.20 | $1.89 | $2.055 | 7.17M |
| Oct 16, 2026 | $2.21 | $2.24 | $2.12 | $2.14 | 3.98M |
| Oct 15, 2026 | $2.17 | $2.22 | $2.03 | $2.21 | 7.83M |
| Oct 14, 2026 | $2.21 | $2.23 | $2.05 | $2.07 | 5.2M |
| Oct 13, 2026 | $2.365 | $2.38 | $2.25 | $2.28 | 5.02M |
| Oct 12, 2026 | $2.64 | $2.67 | $2.41 | $2.44 | 5.26M |
| Oct 9, 2026 | $2.86 | $2.86 | $2.62 | $2.65 | 3.81M |
| Oct 8, 2026 | $2.80 | $2.93 | $2.75 | $2.83 | 4.96M |
| Oct 7, 2026 | $2.76 | $2.90 | $2.69 | $2.86 | 4.23M |
| Oct 6, 2026 | $2.93 | $3.00 | $2.79 | $2.85 | 4.24M |
| Oct 5, 2026 | $2.93 | $3.055 | $2.84 | $2.93 | 5.27M |
Latest ASPI news
The latest Smart Investors Daily articles mentioning ASPI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…