NASDAQ · ASPS

Altisource Portfolio Solutions S.A.

Real Estate · Real Estate - Services

$5.95

Down-$0.26 (-4.29%)

Updated Oct 8, 2026, 8:44 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASPS

ASPS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ASPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$6.04	$6.10	$5.743	$5.95	16.99K
Oct 6, 2026	$6.41	$6.50	$6.00	$6.04	11.35K
Oct 5, 2026	$6.27	$6.60	$6.006	$6.29	8.17K
Oct 2, 2026	$6.20	$6.49	$6.17	$6.37	6.6K
Oct 1, 2026	$6.53	$6.63	$6.07	$6.17	33.46K
Sep 30, 2026	$6.18	$6.74	$6.01	$6.69	29.86K
Sep 29, 2026	$5.68	$6.385	$5.56	$6.11	32.74K
Sep 28, 2026	$5.6215	$5.6215	$5.30	$5.30	1.01K
Sep 25, 2026	$5.385	$5.49	$5.28	$5.49	9.59K
Sep 24, 2026	$5.50	$5.50	$5.37	$5.37	16.56K
Sep 23, 2026	$5.62	$5.62	$5.423	$5.49	4.87K
Sep 22, 2026	$5.60	$5.70	$5.33	$5.62	13.98K
Sep 21, 2026	$5.69	$5.69	$5.2639	$5.68	7.67K
Sep 18, 2026	$5.69	$5.75	$5.69	$5.73	6.52K
Sep 17, 2026	$5.60	$5.655	$5.41	$5.64	5.46K
Sep 16, 2026	$5.67	$5.73	$5.60	$5.63	8.98K
Sep 15, 2026	$5.66	$5.75	$5.66	$5.71	3.48K
Sep 14, 2026	$5.80	$5.80	$5.6218	$5.72	8.59K
Sep 11, 2026	$5.81	$5.8963	$5.60	$5.815	6.65K
Sep 10, 2026	$5.58	$5.90	$5.42	$5.85	21.9K
Sep 9, 2026	$5.53	$5.70	$5.53	$5.66	15.57K