NASDAQ · ASPS

Altisource Portfolio Solutions S.A.

Real Estate · Real Estate - Services

$5.44

Up+$0.21 (+3.86%)

Updated Oct 28, 2026, 11:40 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASPS

ASPS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

ASPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$5.50	$5.77	$5.36	$5.44	11.13K
Oct 26, 2026	$5.72	$5.72	$5.50	$5.53	5.76K
Oct 23, 2026	$5.52	$5.85	$5.35	$5.66	9.81K
Oct 22, 2026	$5.715	$5.78	$5.3317	$5.52	23.71K
Oct 21, 2026	$5.99	$5.99	$5.413	$5.4927	17.24K
Oct 20, 2026	$5.93	$5.93	$5.20	$5.37	37.8K
Oct 19, 2026	$5.79	$6.17	$5.695	$5.72	15.02K
Oct 16, 2026	$5.60	$5.75	$5.56	$5.75	7.18K
Oct 15, 2026	$5.6251	$5.80	$5.50	$5.59	14.08K
Oct 14, 2026	$5.89	$5.90	$5.70	$5.72	6.58K
Oct 13, 2026	$5.881	$5.93	$5.881	$5.92	4.02K
Oct 12, 2026	$5.97	$6.20	$5.8103	$6.13	10.54K
Oct 9, 2026	$5.78	$6.00	$5.685	$5.9899	10.35K
Oct 8, 2026	$5.825	$5.8319	$5.4817	$5.695	12.16K
Oct 7, 2026	$6.04	$6.10	$5.743	$5.95	16.99K
Oct 6, 2026	$6.41	$6.50	$6.00	$6.04	11.35K
Oct 5, 2026	$6.27	$6.60	$6.006	$6.29	8.17K
Oct 2, 2026	$6.20	$6.49	$6.17	$6.37	6.6K
Oct 1, 2026	$6.53	$6.63	$6.07	$6.17	33.46K
Sep 30, 2026	$6.18	$6.74	$6.01	$6.69	29.86K
Sep 29, 2026	$5.68	$6.385	$5.56	$6.11	32.74K