Skip to main content
S&P 5007,807.24-0.06%DOW51,850.60+0.38%NASDAQ27,204.38-0.15%BTC$83,170.00+1.73%ETH$2,499.14+2.17%GOLD$4,178.90+0.04%OIL$94.66+0.55%
Smart Investors Daily
SID Premium
AS

NASDAQ · ASR

Grupo Aeroportuario del Sureste, S. A. B. de C. V.

Industrials · Airlines, Airports & Air Services

$237.43

Down-$3.04 (-1.28%)

Updated Oct 13, 2026, 11:42 PM

SID Score

4.7/10

Composite research score

Smart Money

56/100

Neutral

Market cap
10.79B
P/E ratio
16.6
Dividend yield
25.09%
52-week range
$226.19 – $381.52
Volume
57.71K
Avg. volume
53.3K

Price performance · ASR

ASR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

ASR closed at $237.43 after 21 trading sessions, down 5.82% for the selected period.

Last close
$237.43
Period change
-5.82%
Period low
$230.39
Period high
$252.10
Daily close
View OHLC price history
ASR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 12, 2026$230.55$237.86$230.55$237.4357.71K
Oct 9, 2026$232.14$232.68$228.08$231.7561.71K
Oct 8, 2026$230.92$232.43$226.19$230.3943.78K
Oct 7, 2026$237.77$238.265$230.57$230.6760.28K
Oct 6, 2026$239.845$244.34$237.8565$240.7982.62K
Oct 5, 2026$236.17$240.32$233.11$238.4797.56K
Oct 2, 2026$234.19$239.99$231.625$234.4170.52K
Oct 1, 2026$235.55$238.50$226.34$231.39105.76K
Sep 30, 2026$242.31$242.61$234.72$235.19206.39K
Sep 29, 2026$243.84$245.17$238.71$240.9675.85K
Sep 28, 2026$241.76$246.77$241.76$243.9669.64K
Sep 25, 2026$238.50$244.26$237.95$243.2162.19K
Sep 24, 2026$235.84$240.42$235.79$238.3092.3K
Sep 23, 2026$242.85$242.85$239.24$239.4967.45K
Sep 22, 2026$244.93$247.30$241.96$244.7161.3K
Sep 21, 2026$245.95$247.005$238.54$245.07114.24K
Sep 18, 2026$243.75$246.565$242.51$243.3277.99K
Sep 17, 2026$251.10$251.10$241.4637$245.7469.48K
Sep 16, 2026$248.80$251.23$246.7201$248.2923.58K
Sep 15, 2026$255.00$255.00$247.01$248.3351.19K
Sep 14, 2026$250.25$253.575$247.30$252.1037.65K

Latest ASR news

The latest Smart Investors Daily articles mentioning ASR.

Stock researchCompany · Overview

ASR research

Overview

Company profile and research snapshot.

Company profile

Grupo Aeroportuario del Sureste SAB de CV and its subsidiaries hold concessions to operate, maintain, and develop airports in the southeast region of Mexico. As an operator of airports, it charges airlines, passengers, and other users fees for using the airports' facilities. The group also derives rental and other income from commercial activities conducted at its airports, such as the leasing of space to restaurants and retailers. The group's operating segments are Cancun, which generates maximum revenue, Aerostar, Airplan, Merida, Villahermosa, Holding and Services, and Others.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$379.33
Implied upside
—
Analysts
—
ASR recent ratings
DateFirmRatingTarget
Dec 12, 2018Bank of AmericaBuy—
Oct 4, 2018Morgan StanleyUnderweight—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 7, 2026

ASUR Announces Total Passenger Traffic for September 2026

Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR), ASUR, a leading airport operator across the Americas, today announced that total passenger traffic for September 2026 reached 8.6 million passengers, unchanged compared to September 2025. Note that September figures include the first full month of operations in Brazil, Costa Rica, Curacao and Ecuador, totaling 3.9 million passengers, following the closing of the acquisition of CPC Aeroportos.

Yahoo · Sep 8, 2026

ASUR Announces Total Passenger Traffic for August 2026

Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR), ASUR, a leading international airport group with operations in Mexico, Brazil, the U.S., Colombia and the Caribbean, today announced that total passenger traffic for August 2026 reached 5.9 million passengers, a 2.1% decrease compared to August 2025.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By