earnings
AS
NASDAQ · ASR
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Industrials · Airlines, Airports & Air Services
$237.43
Down-$3.04 (-1.28%)
Updated Oct 14, 2026, 12:39 AM
SID Score
4.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 10.79B
- P/E ratio
- 16.6
- Dividend yield
- 25.09%
- 52-week range
- $226.19 – $381.52
- Volume
- 57.71K
- Avg. volume
- 53.3K
Price performance · ASR
ASR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
ASR closed at $237.43 after 20 trading sessions, down 4.39% for the selected period.
- Last close
- $237.43
- Period change
- -4.39%
- Period low
- $230.39
- Period high
- $248.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $230.55 | $237.86 | $230.55 | $237.43 | 57.71K |
| Oct 9, 2026 | $232.14 | $232.68 | $228.08 | $231.75 | 61.71K |
| Oct 8, 2026 | $230.92 | $232.43 | $226.19 | $230.39 | 43.78K |
| Oct 7, 2026 | $237.77 | $238.265 | $230.57 | $230.67 | 60.28K |
| Oct 6, 2026 | $239.845 | $244.34 | $237.8565 | $240.79 | 82.62K |
| Oct 5, 2026 | $236.17 | $240.32 | $233.11 | $238.47 | 97.56K |
| Oct 2, 2026 | $234.19 | $239.99 | $231.625 | $234.41 | 70.52K |
| Oct 1, 2026 | $235.55 | $238.50 | $226.34 | $231.39 | 105.76K |
| Sep 30, 2026 | $242.31 | $242.61 | $234.72 | $235.19 | 206.39K |
| Sep 29, 2026 | $243.84 | $245.17 | $238.71 | $240.96 | 75.85K |
| Sep 28, 2026 | $241.76 | $246.77 | $241.76 | $243.96 | 69.64K |
| Sep 25, 2026 | $238.50 | $244.26 | $237.95 | $243.21 | 62.19K |
| Sep 24, 2026 | $235.84 | $240.42 | $235.79 | $238.30 | 92.3K |
| Sep 23, 2026 | $242.85 | $242.85 | $239.24 | $239.49 | 67.45K |
| Sep 22, 2026 | $244.93 | $247.30 | $241.96 | $244.71 | 61.3K |
| Sep 21, 2026 | $245.95 | $247.005 | $238.54 | $245.07 | 114.24K |
| Sep 18, 2026 | $243.75 | $246.565 | $242.51 | $243.32 | 77.99K |
| Sep 17, 2026 | $251.10 | $251.10 | $241.4637 | $245.74 | 69.48K |
| Sep 16, 2026 | $248.80 | $251.23 | $246.7201 | $248.29 | 23.58K |
| Sep 15, 2026 | $255.00 | $255.00 | $247.01 | $248.33 | 51.19K |
Latest ASR news
The latest Smart Investors Daily articles mentioning ASR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…