NASDAQ · ASRV

AmeriServ Financial, Inc.

Financial Services · Banks - Regional

$4.45

Down-$0.06 (-1.35%)

Updated Oct 10, 2026, 12:19 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASRV

ASRV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

ASRV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$4.48	$4.49	$4.405	$4.45	10.52K
Oct 7, 2026	$4.515	$4.655	$4.48	$4.48	11.58K
Oct 6, 2026	$4.40	$4.49	$4.35	$4.40	32.58K
Oct 5, 2026	$4.60	$4.77	$4.42	$4.42	14.73K
Oct 2, 2026	$4.41	$4.6513	$4.35	$4.645	12.25K
Oct 1, 2026	$4.62	$4.685	$4.4001	$4.45	9.9K
Sep 30, 2026	$4.66	$4.769	$4.61	$4.61	5.73K
Sep 29, 2026	$4.7576	$4.7576	$4.66	$4.72	6.4K
Sep 28, 2026	$4.715	$4.715	$4.5113	$4.60	6.26K
Sep 25, 2026	$4.67	$4.8299	$4.50	$4.68	26.94K
Sep 24, 2026	$4.651	$4.75	$4.63	$4.67	11.84K
Sep 23, 2026	$4.52	$4.70	$4.52	$4.70	6.05K
Sep 22, 2026	$4.66	$4.77	$4.53	$4.53	9.11K
Sep 21, 2026	$4.88	$4.88	$4.64	$4.65	8.77K
Sep 18, 2026	$4.66	$4.842	$4.65	$4.79	29.95K
Sep 17, 2026	$4.92	$4.92	$4.65	$4.70	18.21K
Sep 16, 2026	$4.85	$5.08	$4.85	$4.88	35.27K
Sep 15, 2026	$4.9899	$4.9899	$4.83	$4.83	1.82K
Sep 14, 2026	$4.92	$5.055	$4.80	$4.81	6.32K
Sep 11, 2026	$4.95	$5.06	$4.84	$4.89	6.62K