sec filing
AS
NASDAQ · ASST
Strive, Inc.
Communication Services · Asset Management
$24.22
Down-$0.22 (-0.91%)
Updated Sep 1, 2026, 10:39 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.77M
- P/E ratio
- -0.06
- Dividend yield
- 0.00%
- 52-week range
- $8.23 – $24.48
- Volume
- 15.18M
- Avg. volume
- 4.74M
Price performance
ASST price history
1M range · 21 trading sessions · Daily adjusted prices
ASST closed at $24.22 after 21 trading sessions, up 105.25% for the selected period.
- Last close
- $24.22
- Period change
- +105.25%
- Period low
- $11.80
- Period high
- $24.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $22.54 | $24.48 | $21.95 | $24.22 | 15.18M |
| Aug 28, 2026 | $22.50 | $23.5899 | $21.39 | $21.74 | 11.77M |
| Aug 27, 2026 | $22.45 | $24.3799 | $21.85 | $23.12 | 13.4M |
| Aug 26, 2026 | $20.72 | $21.66 | $20.1713 | $21.50 | 9.75M |
| Aug 25, 2026 | $19.04 | $22.16 | $18.88 | $21.39 | 12.93M |
| Aug 24, 2026 | $18.76 | $20.3174 | $18.55 | $19.73 | 14.71M |
| Aug 21, 2026 | $17.66 | $19.09 | $17.18 | $18.22 | 14.98M |
| Aug 20, 2026 | $16.00 | $16.2399 | $15.14 | $16.13 | 9.9M |
| Aug 19, 2026 | $12.95 | $14.8299 | $12.94 | $14.73 | 7.62M |
| Aug 18, 2026 | $13.18 | $13.44 | $12.705 | $12.80 | 3.89M |
| Aug 17, 2026 | $12.35 | $13.345 | $12.27 | $13.20 | 2.99M |
| Aug 14, 2026 | $12.54 | $12.54 | $11.87 | $12.315 | 2.37M |
| Aug 13, 2026 | $12.395 | $12.735 | $12.205 | $12.58 | 2.37M |
| Aug 12, 2026 | $12.86 | $12.92 | $12.31 | $12.39 | 2.95M |
| Aug 11, 2026 | $12.56 | $12.77 | $12.25 | $12.62 | 2.94M |
| Aug 10, 2026 | $12.25 | $12.5696 | $12.06 | $12.44 | 2.31M |
| Aug 7, 2026 | $12.70 | $12.97 | $12.39 | $12.48 | 2.85M |
| Aug 6, 2026 | $12.13 | $12.56 | $11.90 | $12.31 | 2.12M |
| Aug 5, 2026 | $12.35 | $12.61 | $11.98 | $12.45 | 2.18M |
| Aug 4, 2026 | $11.87 | $12.54 | $11.74 | $12.42 | 3.09M |
| Aug 3, 2026 | $11.14 | $11.96 | $10.96 | $11.80 | 2.28M |
Latest ASST news
The latest Smart Investors Daily articles mentioning ASST.
Stock researchMarket Activity · Short Interest
Loading stock research…