dividends
AS
NASDAQ · ASTE
Astec Industries, Inc.
Industrials · Agricultural - Machinery
$43.55
Up+$1.68 (+4.01%)
Updated Aug 22, 2026, 3:35 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.42B
- P/E ratio
- 36.63
- Dividend yield
- 1.19%
- 52-week range
- $40.47 – $65.69
- Volume
- 185.98K
- Avg. volume
- 201.45K
Price performance
ASTE price history
1M range · 21 trading sessions · Daily adjusted prices
ASTE closed at $43.55 after 21 trading sessions, down 22.78% for the selected period.
- Last close
- $43.55
- Period change
- -22.78%
- Period low
- $41.40
- Period high
- $56.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $42.60 | $43.89 | $41.6931 | $43.55 | 185.98K |
| Aug 20, 2026 | $41.18 | $42.50 | $41.02 | $41.87 | 220.6K |
| Aug 19, 2026 | $41.96 | $42.50 | $41.02 | $41.71 | 200.34K |
| Aug 18, 2026 | $42.93 | $43.30 | $41.05 | $41.40 | 251.75K |
| Aug 17, 2026 | $43.10 | $43.5717 | $42.76 | $43.25 | 135.96K |
| Aug 14, 2026 | $42.16 | $43.50 | $42.00 | $43.28 | 182.95K |
| Aug 13, 2026 | $43.43 | $43.43 | $42.15 | $42.34 | 174.45K |
| Aug 12, 2026 | $43.05 | $43.77 | $42.21 | $43.17 | 186.17K |
| Aug 11, 2026 | $43.62 | $44.52 | $42.68 | $42.94 | 184.45K |
| Aug 10, 2026 | $44.02 | $44.705 | $42.945 | $43.04 | 376.6K |
| Aug 7, 2026 | $44.20 | $45.12 | $43.90 | $44.25 | 395.43K |
| Aug 6, 2026 | $45.65 | $47.25 | $44.0501 | $44.18 | 433.88K |
| Aug 5, 2026 | $47.53 | $48.7977 | $43.365 | $45.04 | 792.16K |
| Aug 4, 2026 | $53.66 | $54.18 | $51.29 | $52.25 | 576.17K |
| Aug 3, 2026 | $51.15 | $52.795 | $50.97 | $52.55 | 389.07K |
| Jul 31, 2026 | $52.17 | $52.355 | $50.49 | $50.66 | 279.5K |
| Jul 30, 2026 | $52.26 | $54.71 | $50.965 | $51.40 | 301.39K |
| Jul 29, 2026 | $54.17 | $55.16 | $50.81 | $51.00 | 296.21K |
| Jul 28, 2026 | $56.13 | $56.44 | $54.66 | $54.89 | 111.54K |
| Jul 27, 2026 | $56.84 | $57.93 | $55.10 | $56.15 | 199.26K |
| Jul 24, 2026 | $56.90 | $57.615 | $56.095 | $56.40 | 141.48K |
Latest ASTE news
The latest Smart Investors Daily articles mentioning ASTE.
Stock researchResearch & News · Analysis
Loading stock research…