NASDAQ · ASTE

Astec Industries, Inc.

Industrials · Agricultural - Machinery

$38.71

Down-$0.07 (-0.18%)

Updated Oct 10, 2026, 12:33 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASTE

ASTE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ASTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$38.81	$38.95	$38.29	$38.71	178.8K
Oct 8, 2026	$39.00	$39.40	$38.55	$38.78	212.52K
Oct 7, 2026	$40.43	$42.355	$38.34	$39.21	535.24K
Oct 6, 2026	$41.97	$42.10	$41.175	$41.255	180.47K
Oct 5, 2026	$42.04	$42.5399	$40.90	$41.60	174.45K
Oct 2, 2026	$41.50	$42.35	$40.72	$42.00	202.44K
Oct 1, 2026	$40.00	$40.855	$39.38	$40.68	267.63K
Sep 30, 2026	$40.85	$40.85	$40.18	$40.24	176.87K
Sep 29, 2026	$41.20	$41.435	$40.67	$40.69	208.45K
Sep 28, 2026	$40.93	$41.485	$40.55	$41.11	152.5K
Sep 25, 2026	$41.02	$41.36	$40.525	$41.28	190.23K
Sep 24, 2026	$40.81	$41.02	$39.715	$40.59	229.06K
Sep 23, 2026	$42.01	$42.01	$41.08	$41.38	180.66K
Sep 22, 2026	$42.19	$42.79	$41.83	$42.28	158.07K
Sep 21, 2026	$41.87	$41.87	$40.8583	$41.67	157.24K
Sep 18, 2026	$40.97	$41.66	$39.99	$41.40	528.5K
Sep 17, 2026	$41.98	$42.625	$40.57	$40.97	249.58K
Sep 16, 2026	$41.28	$41.375	$40.35	$40.91	243.12K
Sep 15, 2026	$41.10	$41.165	$40.605	$40.87	200.34K
Sep 14, 2026	$41.00	$41.625	$39.99	$41.16	243.14K
Sep 11, 2026	$42.31	$42.4857	$41.375	$41.42	211.16K