NASDAQ · ASTE

Astec Industries, Inc.

Industrials · Agricultural - Machinery

$38.46

Up+$0.50 (+1.32%)

Updated Oct 28, 2026, 12:15 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASTE

ASTE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

ASTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$38.21	$38.6499	$37.995	$38.46	196.84K
Oct 26, 2026	$38.71	$39.03	$37.89	$37.96	144.95K
Oct 23, 2026	$38.39	$38.54	$37.49	$38.45	211.61K
Oct 22, 2026	$39.42	$39.48	$38.55	$38.90	153.47K
Oct 21, 2026	$39.43	$39.72	$39.0706	$39.56	132.42K
Oct 20, 2026	$38.39	$39.38	$38.12	$39.26	122.9K
Oct 19, 2026	$38.75	$39.3599	$38.08	$38.57	145.02K
Oct 16, 2026	$38.88	$39.42	$38.06	$38.22	181.59K
Oct 15, 2026	$39.53	$39.53	$38.53	$38.92	152.65K
Oct 14, 2026	$39.70	$40.31	$39.58	$39.78	348.68K
Oct 13, 2026	$39.54	$40.58	$39.29	$40.43	270.37K
Oct 12, 2026	$38.73	$39.64	$38.52	$39.48	309.97K
Oct 9, 2026	$38.81	$38.95	$38.29	$38.71	178.8K
Oct 8, 2026	$39.00	$39.40	$38.55	$38.78	212.52K
Oct 7, 2026	$40.43	$42.355	$38.34	$39.21	535.24K
Oct 6, 2026	$41.97	$42.10	$41.175	$41.255	180.47K
Oct 5, 2026	$42.04	$42.5399	$40.90	$41.60	174.45K
Oct 2, 2026	$41.50	$42.35	$40.72	$42.00	202.44K
Oct 1, 2026	$40.00	$40.855	$39.38	$40.68	267.63K
Sep 30, 2026	$40.85	$40.85	$40.18	$40.24	176.87K
Sep 29, 2026	$41.20	$41.435	$40.67	$40.69	208.45K