NASDAQ · ASTH

Astrana Health, Inc.

Healthcare · Medical - Care Facilities

$37.55

Up+$0.85 (+2.26%)

Updated Oct 12, 2026, 11:57 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASTH

ASTH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ASTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$35.87	$37.70	$35.87	$37.55	317.05K
Oct 8, 2026	$36.81	$36.96	$35.38	$35.87	351.05K
Oct 7, 2026	$36.65	$37.66	$36.65	$37.14	664.51K
Oct 6, 2026	$37.115	$37.70	$36.78	$37.00	227.13K
Oct 5, 2026	$35.73	$37.06	$35.73	$36.81	389.92K
Oct 2, 2026	$35.53	$36.39	$35.11	$35.88	310.36K
Oct 1, 2026	$35.61	$35.68	$34.71	$34.91	266.86K
Sep 30, 2026	$35.49	$35.97	$34.81	$35.57	400.58K
Sep 29, 2026	$35.09	$35.66	$34.46	$35.45	264.26K
Sep 28, 2026	$36.29	$36.83	$34.735	$35.13	363.55K
Sep 25, 2026	$34.46	$36.41	$34.11	$36.37	336.61K
Sep 24, 2026	$34.32	$34.535	$33.54	$34.44	391.47K
Sep 23, 2026	$33.08	$34.46	$32.22	$34.34	405.13K
Sep 22, 2026	$34.11	$35.515	$33.395	$35.11	409.5K
Sep 21, 2026	$34.40	$34.44	$32.22	$33.55	603.5K
Sep 18, 2026	$33.87	$35.215	$33.1401	$34.36	1.44M
Sep 17, 2026	$37.96	$38.1605	$34.17	$34.30	1.05M
Sep 16, 2026	$38.35	$39.52	$37.60	$37.70	263.46K
Sep 15, 2026	$39.70	$39.70	$38.00	$38.35	314.33K
Sep 14, 2026	$38.21	$39.95	$38.21	$39.60	321.27K