NASDAQ · ASTH

Astrana Health, Inc.

Healthcare · Medical - Care Facilities

$36.53

Down-$0.09 (-0.25%)

Updated Nov 2, 2026, 6:02 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASTH

ASTH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ASTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$36.62	$36.7599	$35.835	$36.53	236.66K
Oct 29, 2026	$37.05	$37.50	$36.435	$36.62	256.14K
Oct 28, 2026	$36.90	$37.8699	$36.295	$36.67	253.57K
Oct 27, 2026	$37.74	$37.87	$36.56	$36.94	310.96K
Oct 26, 2026	$37.33	$38.415	$37.00	$37.23	250.15K
Oct 23, 2026	$37.74	$38.17	$37.11	$37.45	196.68K
Oct 22, 2026	$37.47	$38.47	$37.21	$38.01	213.89K
Oct 21, 2026	$38.74	$38.77	$37.2027	$37.35	222.91K
Oct 20, 2026	$37.12	$38.75	$37.12	$38.58	252.84K
Oct 19, 2026	$36.81	$37.40	$36.17	$36.90	300.65K
Oct 16, 2026	$38.03	$38.17	$36.5282	$36.81	240.01K
Oct 15, 2026	$38.01	$39.005	$37.63	$38.03	260.52K
Oct 14, 2026	$37.32	$38.58	$36.93	$37.72	446.09K
Oct 13, 2026	$38.98	$39.87	$37.42	$37.87	268.16K
Oct 12, 2026	$37.72	$38.55	$36.06	$38.40	294.55K
Oct 9, 2026	$35.87	$37.70	$35.87	$37.55	317.05K
Oct 8, 2026	$36.81	$36.96	$35.38	$35.87	351.05K
Oct 7, 2026	$36.65	$37.66	$36.65	$37.14	664.51K
Oct 6, 2026	$37.115	$37.70	$36.78	$37.00	227.13K
Oct 5, 2026	$35.73	$37.06	$35.73	$36.81	389.92K