AS
NASDAQ · ASTLW
Algoma Steel Group Inc.
Basic Materials · Steel
$0.00
Down-$0.00 (-55.00%)
Updated Oct 10, 2026, 11:17 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.74M
- P/E ratio
- -0.99
- Dividend yield
- 2.18%
- 52-week range
- $0.00 – $0.15
- Volume
- 67.67K
- Avg. volume
- 41.88K
Price performance · ASTLW
ASTLW price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ASTLW closed at $0.00 after 18 trading sessions, down 68.97% for the selected period.
- Last close
- $0.00
- Period change
- -68.97%
- Period low
- $0.00
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.0039 | $0.0043 | $0.0015 | $0.0018 | 67.67K |
| Oct 8, 2026 | $0.0039 | $0.004 | $0.0039 | $0.004 | 30.61K |
| Oct 7, 2026 | $0.0048 | $0.0048 | $0.0044 | $0.0044 | 12.59K |
| Oct 6, 2026 | $0.0039 | $0.0047 | $0.0039 | $0.0047 | 10.23K |
| Oct 5, 2026 | $0.0037 | $0.0048 | $0.0036 | $0.0048 | 67.31K |
| Oct 2, 2026 | $0.004 | $0.0041 | $0.0013 | $0.0037 | 772.69K |
| Oct 1, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 1.06K |
| Sep 30, 2026 | $0.004 | $0.0099 | $0.004 | $0.005 | 5.71K |
| Sep 29, 2026 | $0.0031 | $0.0098 | $0.0031 | $0.0098 | 7.52K |
| Sep 28, 2026 | $0.0071 | $0.0098 | $0.0071 | $0.0098 | 1.25K |
| Sep 24, 2026 | $0.0119 | $0.0119 | $0.005 | $0.005 | 49.2K |
| Sep 23, 2026 | $0.0085 | $0.013 | $0.0085 | $0.013 | 91.86K |
| Sep 21, 2026 | $0.0031 | $0.0079 | $0.0031 | $0.0079 | 4.22K |
| Sep 18, 2026 | $0.006 | $0.0062 | $0.006 | $0.0062 | 1.6K |
| Sep 17, 2026 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 5.02K |
| Sep 15, 2026 | $0.0041 | $0.0053 | $0.0041 | $0.0053 | 27.94K |
| Sep 14, 2026 | $0.0059 | $0.0098 | $0.0058 | $0.0098 | 135.74K |
| Sep 11, 2026 | $0.0042 | $0.0059 | $0.0005 | $0.0058 | 138.35K |
Latest ASTLW news
The latest Smart Investors Daily articles mentioning ASTLW.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
