earnings
AS
NASDAQ · ASUR
Asure Software, Inc.
Technology · Software - Application
$7.89
Down-$0.43 (-5.45%)
Updated Oct 6, 2026, 11:49 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 253.76M
- P/E ratio
- -19.1
- Dividend yield
- 0.00%
- 52-week range
- $6.80 – $10.20
- Volume
- 128.94K
- Avg. volume
- 99.71K
Price performance · ASUR
ASUR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
ASUR closed at $7.89 after 20 trading sessions, down 10.85% for the selected period.
- Last close
- $7.89
- Period change
- -10.85%
- Period low
- $7.57
- Period high
- $8.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $7.64 | $7.98 | $7.605 | $7.89 | 128.94K |
| Oct 2, 2026 | $7.72 | $7.85 | $7.6251 | $7.68 | 95.48K |
| Oct 1, 2026 | $7.55 | $7.82 | $7.55 | $7.68 | 180.14K |
| Sep 30, 2026 | $7.65 | $7.73 | $7.55 | $7.57 | 80.5K |
| Sep 29, 2026 | $7.69 | $7.76 | $7.58 | $7.65 | 91.07K |
| Sep 28, 2026 | $7.87 | $7.88 | $7.57 | $7.72 | 114.71K |
| Sep 25, 2026 | $7.87 | $7.93 | $7.80 | $7.89 | 105.6K |
| Sep 24, 2026 | $7.89 | $8.06 | $7.815 | $7.91 | 64.16K |
| Sep 23, 2026 | $8.10 | $8.105 | $7.86 | $7.90 | 91.65K |
| Sep 22, 2026 | $8.21 | $8.225 | $8.05 | $8.17 | 84.69K |
| Sep 21, 2026 | $8.13 | $8.22 | $8.005 | $8.15 | 87.83K |
| Sep 18, 2026 | $8.42 | $8.42 | $7.90 | $8.11 | 239.95K |
| Sep 17, 2026 | $8.51 | $8.52 | $8.32 | $8.47 | 94.27K |
| Sep 16, 2026 | $8.51 | $8.66 | $8.29 | $8.44 | 99.59K |
| Sep 15, 2026 | $8.55 | $8.655 | $8.33 | $8.48 | 88.7K |
| Sep 14, 2026 | $8.50 | $8.66 | $8.47 | $8.58 | 79.3K |
| Sep 11, 2026 | $8.47 | $8.47 | $8.25 | $8.45 | 67.48K |
| Sep 10, 2026 | $8.23 | $8.44 | $8.175 | $8.39 | 91.87K |
| Sep 9, 2026 | $8.84 | $9.055 | $8.26 | $8.34 | 90.57K |
| Sep 8, 2026 | $9.25 | $9.31 | $8.83 | $8.85 | 108.65K |
Latest ASUR news
The latest Smart Investors Daily articles mentioning ASUR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…