NASDAQ · ASX
Technology · Semiconductors
$41.89
Down-$2.44 (-5.50%)
Updated Oct 16, 2026, 3:56 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance · ASX
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
ASX closed at $41.89 after 21 trading sessions, up 4.75% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $41.54 | $42.138 | $40.64 | $41.89 | 11.38M |
| Oct 14, 2026 | $45.90 | $46.40 | $44.16 | $44.33 | 10.56M |
| Oct 13, 2026 | $45.85 | $47.63 | $45.03 | $47.60 | 7.83M |
| Oct 12, 2026 | $47.25 | $47.83 | $46.11 | $47.53 | 7.88M |
| Oct 9, 2026 | $45.84 | $46.72 | $45.69 | $46.43 | 5.37M |
| Oct 8, 2026 | $45.70 | $46.46 | $44.30 | $45.26 | 7.96M |
| Oct 7, 2026 | $45.45 | $46.06 | $45.23 | $45.76 | 4.07M |
| Oct 6, 2026 | $47.18 | $47.23 | $46.65 | $46.78 | 4.43M |
| Oct 5, 2026 | $46.85 | $47.64 | $46.60 | $47.53 | 4.62M |
| Oct 2, 2026 | $45.865 | $47.93 | $45.70 | $47.45 | 8.08M |
| Oct 1, 2026 | $44.275 | $44.89 | $43.63 | $44.73 | 6.32M |
| Sep 30, 2026 | $44.845 | $45.03 | $44.26 | $44.46 | 6.2M |
| Sep 29, 2026 | $44.06 | $45.745 | $43.485 | $45.31 | 8.32M |
| Sep 28, 2026 | $44.13 | $44.14 | $42.62 | $43.79 | 6.66M |
| Sep 25, 2026 | $44.12 | $44.6366 | $43.94 | $44.31 | 4.33M |
| Sep 24, 2026 | $43.25 | $44.08 | $42.725 | $43.50 | 4.5M |
| Sep 23, 2026 | $44.35 | $44.83 | $43.15 | $43.93 | 5.53M |
| Sep 22, 2026 | $43.19 | $45.24 | $43.1501 | $45.20 | 5.11M |
| Sep 21, 2026 | $42.74 | $44.02 | $42.21 | $43.73 | 7.04M |
| Sep 18, 2026 | $40.35 | $41.63 | $39.975 | $41.63 | 19.28M |
| Sep 17, 2026 | $38.95 | $40.29 | $38.90 | $39.99 | 6.2M |
The latest Smart Investors Daily articles mentioning ASX.
Company
Market Activity
Research & News
ASX research
Company profile and research snapshot.
ASE Technology Holding Co Ltd is a semiconductor assembly and testing firm. The company operates in segments: Packaging, Testing, and Electronic Manufacturing Services. Of these, Packaging segment contribute the maximum revenue. The packaging segment involves packaging bare semiconductors into completed semiconductors with improved electrical and thermal characteristics. The Testing Segment includes front-end engineering testing, wafer probing, and final testing services. In the EMS segment, the company designs manufactures, and sells electronic components and telecommunication equipment motherboards. The company is based in Taiwan but garners over half its sales from firms in the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 4, 2019 | Goldman Sachs | Buy | — |
No generated briefing is available yet.
ChartMill · Oct 7, 2026
ASE Technology (ASX) shows strong growth momentum and top technical ratings, but a volatile setup requires disciplined entry and risk control.
Yahoo · Oct 2, 2026
ASE Technology, a key provider of semiconductor assembly and testing services, is seeing strong demand amid the AI boom.
Yahoo · Sep 30, 2026
ASE Technology's CoWoS expansion, panel-level packaging and LEAP growth could unlock opportunities as AI infrastructure demand rises.
Yahoo · Sep 29, 2026
("ASE") under the announced $2.1 million, three-year agreement.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ASX.
