price
AS
NASDAQ · ASX
ASE Technology Holding Co., Ltd.
Technology · Semiconductors
$41.89
Down-$2.44 (-5.50%)
Updated Oct 16, 2026, 6:02 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 52.96B
- P/E ratio
- 41.56
- Dividend yield
- 0.85%
- 52-week range
- $15.39 – $47.93
- Volume
- 11.38M
- Avg. volume
- 7.5M
Price performance · ASX
ASX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
ASX closed at $41.89 after 21 trading sessions, up 4.75% for the selected period.
- Last close
- $41.89
- Period change
- +4.75%
- Period low
- $39.99
- Period high
- $47.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $41.54 | $42.138 | $40.64 | $41.89 | 11.38M |
| Oct 14, 2026 | $45.90 | $46.40 | $44.16 | $44.33 | 10.56M |
| Oct 13, 2026 | $45.85 | $47.63 | $45.03 | $47.60 | 7.83M |
| Oct 12, 2026 | $47.25 | $47.83 | $46.11 | $47.53 | 7.88M |
| Oct 9, 2026 | $45.84 | $46.72 | $45.69 | $46.43 | 5.37M |
| Oct 8, 2026 | $45.70 | $46.46 | $44.30 | $45.26 | 7.96M |
| Oct 7, 2026 | $45.45 | $46.06 | $45.23 | $45.76 | 4.07M |
| Oct 6, 2026 | $47.18 | $47.23 | $46.65 | $46.78 | 4.43M |
| Oct 5, 2026 | $46.85 | $47.64 | $46.60 | $47.53 | 4.62M |
| Oct 2, 2026 | $45.865 | $47.93 | $45.70 | $47.45 | 8.08M |
| Oct 1, 2026 | $44.275 | $44.89 | $43.63 | $44.73 | 6.32M |
| Sep 30, 2026 | $44.845 | $45.03 | $44.26 | $44.46 | 6.2M |
| Sep 29, 2026 | $44.06 | $45.745 | $43.485 | $45.31 | 8.32M |
| Sep 28, 2026 | $44.13 | $44.14 | $42.62 | $43.79 | 6.66M |
| Sep 25, 2026 | $44.12 | $44.6366 | $43.94 | $44.31 | 4.33M |
| Sep 24, 2026 | $43.25 | $44.08 | $42.725 | $43.50 | 4.5M |
| Sep 23, 2026 | $44.35 | $44.83 | $43.15 | $43.93 | 5.53M |
| Sep 22, 2026 | $43.19 | $45.24 | $43.1501 | $45.20 | 5.11M |
| Sep 21, 2026 | $42.74 | $44.02 | $42.21 | $43.73 | 7.04M |
| Sep 18, 2026 | $40.35 | $41.63 | $39.975 | $41.63 | 19.28M |
| Sep 17, 2026 | $38.95 | $40.29 | $38.90 | $39.99 | 6.2M |
Latest ASX news
The latest Smart Investors Daily articles mentioning ASX.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…