NASDAQ · MPWR
Technology · Semiconductors
$1,211.22
Down-$0.67 (-0.06%)
Updated Oct 29, 2026, 11:30 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance · MPWR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
MPWR closed at $1,211.22 after 21 trading sessions, down 10.09% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1,224.14 | $1,224.14 | $1,188.925 | $1,211.22 | 645.06K |
| Oct 27, 2026 | $1,183.43 | $1,220.77 | $1,173.9501 | $1,211.89 | 813.38K |
| Oct 26, 2026 | $1,141.84 | $1,178.3825 | $1,135.18 | $1,167.27 | 921.17K |
| Oct 23, 2026 | $1,156.39 | $1,169.06 | $1,126.568 | $1,140.12 | 669.69K |
| Oct 22, 2026 | $1,227.18 | $1,230.415 | $1,147.17 | $1,167.93 | 1.48M |
| Oct 21, 2026 | $1,265.58 | $1,288.265 | $1,259.87 | $1,283.32 | 610.89K |
| Oct 20, 2026 | $1,232.85 | $1,284.87 | $1,222.2909 | $1,248.74 | 509.75K |
| Oct 19, 2026 | $1,255.41 | $1,283.59 | $1,236.255 | $1,253.66 | 862.34K |
| Oct 16, 2026 | $1,223.32 | $1,249.00 | $1,207.20 | $1,210.86 | 835.01K |
| Oct 15, 2026 | $1,198.15 | $1,260.24 | $1,195.00 | $1,249.20 | 991.56K |
| Oct 14, 2026 | $1,295.00 | $1,300.76 | $1,234.36 | $1,243.11 | 1.12M |
| Oct 13, 2026 | $1,294.29 | $1,322.40 | $1,283.81 | $1,319.55 | 731.79K |
| Oct 12, 2026 | $1,365.36 | $1,365.36 | $1,314.52 | $1,319.23 | 870.27K |
| Oct 9, 2026 | $1,396.53 | $1,401.76 | $1,351.26 | $1,386.29 | 433.75K |
| Oct 8, 2026 | $1,405.99 | $1,416.62 | $1,349.39 | $1,369.80 | 848.19K |
| Oct 7, 2026 | $1,447.64 | $1,450.705 | $1,412.68 | $1,425.98 | 481.96K |
| Oct 6, 2026 | $1,487.88 | $1,491.64 | $1,458.79 | $1,473.69 | 375.08K |
| Oct 5, 2026 | $1,444.412 | $1,482.97 | $1,432.38 | $1,479.89 | 685.46K |
| Oct 2, 2026 | $1,406.00 | $1,455.99 | $1,393.132 | $1,439.73 | 705.81K |
| Oct 1, 2026 | $1,359.98 | $1,368.665 | $1,331.00 | $1,360.97 | 492.35K |
| Sep 30, 2026 | $1,353.765 | $1,361.44 | $1,324.96 | $1,347.22 | 465.26K |
The latest Smart Investors Daily articles mentioning MPWR.
Company
Market Activity
Research & News
MPWR research
Company profile and research snapshot.
Monolithic Power Systems is an analog and mixed-signal chipmaker specializing in power management solutions. Its mission is to reduce total energy consumption in end systems. It serves the computing, automotive, industrial, communications, and consumer end markets. MPS uses a fabless manufacturing model, partnering with third-party chip foundries to host its proprietary BCD process technology.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 23, 2026 | Oppenheimer | Outperform | — |
| Oct 20, 2026 | Wells Fargo | Overweight | — |
| Oct 19, 2026 | TD Cowen | Buy | — |
| Sep 3, 2026 | StoneX | Buy | — |
| Jul 31, 2026 | Wells Fargo | Overweight | — |
No generated briefing is available yet.
Benzinga · Oct 23, 2026
Monolithic Power Systems (NASDAQ:MPWR) has outperformed the market over the past 15 years by 22.38% on an annualized basis producing an average annual return of 35.14%. Currently, Monolithic Power Systems has a market
Benzinga · Oct 23, 2026
Oppenheimer analyst Rick Schafer maintains Monolithic Power Systems (NASDAQ:MPWR) with a Outperform and lowers the price target from $1700 to $1500.
SeekingAlpha · Oct 20, 2026
Benzinga · Oct 20, 2026
Wells Fargo analyst Joe Quatrochi maintains Monolithic Power Systems (NASDAQ:MPWR) with a Overweight and lowers the price target from $1800 to $1550.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MPWR.
