NASDAQ · MCHP
Technology · Semiconductors
$77.34
Down-$3.78 (-4.66%)
Updated Oct 31, 2026, 4:01 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance · MCHP
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MCHP closed at $77.34 after 21 trading sessions, down 4.89% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $78.465 | $80.08 | $75.315 | $77.34 | 19.83M |
| Oct 29, 2026 | $79.26 | $81.22 | $78.535 | $81.12 | 7.96M |
| Oct 28, 2026 | $79.32 | $80.06 | $78.035 | $79.63 | 9.32M |
| Oct 27, 2026 | $76.97 | $80.68 | $76.63 | $80.17 | 11.86M |
| Oct 26, 2026 | $74.45 | $76.57 | $74.11 | $75.90 | 7.95M |
| Oct 23, 2026 | $74.21 | $75.50 | $73.67 | $74.05 | 7.18M |
| Oct 22, 2026 | $75.135 | $75.94 | $73.61 | $74.52 | 17.07M |
| Oct 21, 2026 | $76.55 | $77.74 | $75.565 | $77.15 | 9.6M |
| Oct 20, 2026 | $73.47 | $77.17 | $73.31 | $75.85 | 9.6M |
| Oct 19, 2026 | $75.155 | $76.08 | $73.255 | $74.43 | 10.3M |
| Oct 16, 2026 | $73.135 | $76.81 | $72.635 | $73.85 | 18.58M |
| Oct 15, 2026 | $69.97 | $74.37 | $69.76 | $74.26 | 14.56M |
| Oct 14, 2026 | $72.82 | $73.30 | $70.49 | $71.25 | 14.38M |
| Oct 13, 2026 | $73.28 | $74.365 | $72.20 | $74.16 | 6.58M |
| Oct 12, 2026 | $74.64 | $74.80 | $73.19 | $73.83 | 7.54M |
| Oct 9, 2026 | $76.30 | $76.465 | $73.742 | $75.55 | 7.73M |
| Oct 8, 2026 | $76.845 | $77.16 | $74.60 | $75.52 | 10.13M |
| Oct 7, 2026 | $78.87 | $80.14 | $76.54 | $78.02 | 8.95M |
| Oct 6, 2026 | $82.165 | $82.56 | $80.76 | $81.26 | 5.84M |
| Oct 5, 2026 | $80.955 | $81.765 | $80.05 | $81.49 | 5.83M |
| Oct 2, 2026 | $81.245 | $83.395 | $80.80 | $81.32 | 7.82M |
The latest Smart Investors Daily articles mentioning MCHP.
Company
Market Activity
Research & News
MCHP research
Company profile and research snapshot.
Microchip Technology became an independent company in 1989 when it was spun off from General Instrument. More than half of revenue comes from MCUs, which are used in a wide array of electronic devices from remote controls to garage door openers to power windows in autos. The company's strength lies in lower-end 8-bit MCUs that are suitable for a wider range of less technologically advanced devices, but the firm has expanded its presence in higher-end MCUs and analog chips as well.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 22, 2026 | B. Riley Securities | Buy | — |
| Oct 20, 2026 | Wells Fargo | Equal-Weight | — |
| Oct 19, 2026 | TD Cowen | Hold | — |
| Aug 21, 2026 | BMO Capital | Outperform | — |
| Aug 17, 2026 | Cantor Fitzgerald | Overweight | — |
No generated briefing is available yet.
Benzinga · Oct 22, 2026
B. Riley Securities analyst Craig Ellis maintains Microchip Technology (NASDAQ:MCHP) with a Buy and lowers the price target from $108 to $98.
Yahoo · Oct 22, 2026
The company’s L-Series timing devices are designed to scale between COTS and traditional space-grade solutions, offering shorter lead times at competitive price pointsCHANDLER, Ariz., Oct. 22, 2026 (GLOBE NEWSWIRE) -- Microchip Technology (Nasdaq: MCHP) today announces the expansion of its L-Series of timing devices with the launch of its LX-820 Radiation-Tolerant Quartz Oscillator, designed for Low Earth Orbit (LEO) and other space applications. The L-Series portfolio provides satellite develop
Benzinga · Oct 20, 2026
Wells Fargo analyst Joe Quatrochi maintains Microchip Technology (NASDAQ:MCHP) with a Equal-Weight and lowers the price target from $88 to $80.
Yahoo · Oct 19, 2026
Microchip Tech (MCHP) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MCHP.
