analyst
AT
NASDAQ · ATAI
Atai Beckley N.V
Healthcare · Medical - Pharmaceuticals
$7.35
Up+$0.00 (+0.00%)
Updated Sep 12, 2026, 12:17 AM
SID Score
7.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 684.71M
- P/E ratio
- -5.12
- Dividend yield
- 91.84%
- 52-week range
- $3.27 – $7.45
- Volume
- 9.59M
- Avg. volume
- 3.82M
Price performance
ATAI price history
1M range · 20 trading sessions · Daily adjusted prices
ATAI closed at $7.35 after 20 trading sessions, up 1.38% for the selected period.
- Last close
- $7.35
- Period change
- +1.38%
- Period low
- $7.24
- Period high
- $7.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $7.31 | $7.37 | $7.30 | $7.35 | 9.59M |
| Sep 9, 2026 | $7.32 | $7.33 | $7.28 | $7.29 | 14.86M |
| Sep 8, 2026 | $7.32 | $7.40 | $7.23 | $7.28 | 119.76M |
| Sep 4, 2026 | $7.34 | $7.41 | $7.31 | $7.39 | 10.31M |
| Sep 3, 2026 | $7.346 | $7.43 | $7.32 | $7.34 | 17.48M |
| Sep 2, 2026 | $7.35 | $7.36 | $7.32 | $7.35 | 10.45M |
| Sep 1, 2026 | $7.35 | $7.385 | $7.34 | $7.34 | 5.95M |
| Aug 31, 2026 | $7.30 | $7.38 | $7.29 | $7.34 | 5.22M |
| Aug 28, 2026 | $7.34 | $7.37 | $7.29 | $7.29 | 2.53M |
| Aug 27, 2026 | $7.38 | $7.40 | $7.35 | $7.35 | 3.04M |
| Aug 26, 2026 | $7.40 | $7.44 | $7.38 | $7.39 | 3.74M |
| Aug 25, 2026 | $7.38 | $7.44 | $7.35 | $7.44 | 9.69M |
| Aug 24, 2026 | $7.40 | $7.40 | $7.29 | $7.38 | 12.31M |
| Aug 21, 2026 | $7.41 | $7.45 | $7.38 | $7.38 | 4.31M |
| Aug 20, 2026 | $7.38 | $7.45 | $7.35 | $7.42 | 9.22M |
| Aug 19, 2026 | $7.28 | $7.37 | $7.27 | $7.36 | 9.14M |
| Aug 18, 2026 | $7.25 | $7.325 | $7.24 | $7.29 | 10.49M |
| Aug 17, 2026 | $7.245 | $7.25 | $7.24 | $7.24 | 7.61M |
| Aug 14, 2026 | $7.24 | $7.28 | $7.23 | $7.26 | 6.1M |
| Aug 13, 2026 | $7.22 | $7.25 | $7.22 | $7.25 | 4.1M |
Latest ATAI news
The latest Smart Investors Daily articles mentioning ATAI.
Stock researchCompany · Financials
Loading stock research…