analyst
AT
NASDAQ · ATEN
A10 Networks, Inc.
Technology · Software - Infrastructure
$26.60
Down-$0.75 (-2.74%)
Updated Aug 19, 2026, 7:27 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.38B
- P/E ratio
- 32.72
- Dividend yield
- 0.90%
- 52-week range
- $19.99 – $38.49
- Volume
- 944.28K
- Avg. volume
- 754.64K
Price performance
ATEN price history
1M range · 21 trading sessions · Daily adjusted prices
ATEN closed at $26.60 after 21 trading sessions, down 26.98% for the selected period.
- Last close
- $26.60
- Period change
- -26.98%
- Period low
- $26.60
- Period high
- $36.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $27.02 | $27.35 | $26.45 | $26.60 | 944.28K |
| Aug 17, 2026 | $27.24 | $27.43 | $26.78 | $27.35 | 1.02M |
| Aug 14, 2026 | $27.10 | $27.67 | $26.56 | $27.40 | 1.25M |
| Aug 13, 2026 | $27.66 | $27.73 | $27.00 | $27.00 | 892.64K |
| Aug 12, 2026 | $27.56 | $27.81 | $27.14 | $27.49 | 1.1M |
| Aug 11, 2026 | $28.33 | $28.50 | $27.04 | $27.17 | 1.29M |
| Aug 10, 2026 | $27.04 | $28.98 | $27.04 | $28.33 | 1.41M |
| Aug 7, 2026 | $27.94 | $27.95 | $26.83 | $26.84 | 1.57M |
| Aug 6, 2026 | $27.93 | $29.67 | $27.12 | $27.60 | 2.19M |
| Aug 5, 2026 | $30.67 | $31.1472 | $30.34 | $30.84 | 1.63M |
| Aug 4, 2026 | $31.42 | $31.77 | $30.56 | $30.70 | 1.45M |
| Aug 3, 2026 | $29.40 | $30.225 | $29.20 | $29.95 | 1.37M |
| Jul 31, 2026 | $30.61 | $30.90 | $29.465 | $29.57 | 1.7M |
| Jul 30, 2026 | $29.63 | $30.29 | $29.35 | $29.95 | 2M |
| Jul 29, 2026 | $31.19 | $31.65 | $28.78 | $28.78 | 2.25M |
| Jul 28, 2026 | $33.04 | $33.04 | $31.21 | $31.32 | 1.53M |
| Jul 27, 2026 | $34.73 | $35.16 | $32.84 | $33.47 | 1.11M |
| Jul 24, 2026 | $34.90 | $35.04 | $33.90 | $34.27 | 1.1M |
| Jul 23, 2026 | $35.49 | $35.66 | $34.46 | $34.66 | 1.56M |
| Jul 22, 2026 | $36.16 | $36.43 | $35.53 | $35.54 | 867.72K |
| Jul 21, 2026 | $35.96 | $36.43 | $35.60 | $36.43 | 781.9K |
Latest ATEN news
The latest Smart Investors Daily articles mentioning ATEN.
Stock researchMarket Activity · Short Interest
Loading stock research…