NASDAQ · ATI

ATI Inc.

Industrials · Manufacturing - Metal Fabrication

$187.84

Down-$1.97 (-1.04%)

Updated Oct 15, 2026, 4:08 AM

SID Score

6.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance · ATI

ATI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

ATI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$186.96	$191.20	$183.60	$187.84	1.18M
Oct 13, 2026	$187.05	$190.16	$185.885	$189.81	1.44M
Oct 12, 2026	$190.74	$193.82	$187.91	$187.98	920.68K
Oct 9, 2026	$189.62	$194.28	$188.3275	$191.84	817.92K
Oct 8, 2026	$186.12	$190.19	$185.39	$188.13	887.67K
Oct 7, 2026	$190.54	$190.9168	$184.49	$189.19	1.37M
Oct 6, 2026	$194.57	$195.82	$189.43	$194.69	815.35K
Oct 5, 2026	$192.32	$196.09	$189.245	$193.09	1.53M
Oct 2, 2026	$193.21	$194.31	$188.665	$192.42	1.42M
Oct 1, 2026	$187.54	$192.295	$185.70	$191.14	1.48M
Sep 30, 2026	$188.24	$190.18	$183.06	$189.40	1.46M
Sep 29, 2026	$183.00	$189.785	$182.42	$188.95	1.71M
Sep 28, 2026	$182.77	$185.7493	$178.26	$180.67	1.57M
Sep 25, 2026	$186.67	$186.675	$182.32	$185.48	1.14M
Sep 24, 2026	$183.11	$187.80	$181.51	$186.21	1.13M
Sep 23, 2026	$185.51	$189.98	$183.30	$184.18	1.35M
Sep 22, 2026	$189.05	$190.605	$185.8675	$186.56	1.43M
Sep 21, 2026	$191.82	$193.17	$187.25	$189.16	1.68M
Sep 18, 2026	$184.71	$192.34	$183.58	$191.63	4.03M
Sep 17, 2026	$197.00	$197.00	$179.5901	$183.64	2.26M
Sep 16, 2026	$188.64	$193.89	$186.80	$189.65	1.03M