dividends
AT
NASDAQ · ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
Financial Services · Financial - Credit Services
$25.16
Up+$0.00 (+0.00%)
Updated Aug 26, 2026, 7:24 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 377.78M
- P/E ratio
- 6.68
- Dividend yield
- 6.09%
- 52-week range
- $24.90 – $25.39
- Volume
- 1.89K
- Avg. volume
- 44.79K
Price performance
ATLCL price history
1M range · 21 trading sessions · Daily adjusted prices
ATLCL closed at $25.16 after 21 trading sessions, up 0.52% for the selected period.
- Last close
- $25.16
- Period change
- +0.52%
- Period low
- $25.03
- Period high
- $25.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $25.1372 | $25.16 | $25.1372 | $25.16 | 1.89K |
| Aug 24, 2026 | $25.16 | $25.16 | $25.13 | $25.16 | 6.79K |
| Aug 21, 2026 | $25.1195 | $25.155 | $25.1195 | $25.1201 | 7.7K |
| Aug 20, 2026 | $25.1386 | $25.1386 | $25.1386 | $25.1386 | 281.04 |
| Aug 19, 2026 | $25.1058 | $25.14 | $25.1058 | $25.14 | 4.05K |
| Aug 18, 2026 | $25.10 | $25.22 | $25.10 | $25.12 | 13.22K |
| Aug 17, 2026 | $25.14 | $25.1899 | $25.0601 | $25.10 | 4.87K |
| Aug 14, 2026 | $25.11 | $25.12 | $25.11 | $25.11 | 1.73K |
| Aug 13, 2026 | $25.10 | $25.1302 | $25.085 | $25.085 | 2.1K |
| Aug 12, 2026 | $25.07 | $25.12 | $25.06 | $25.10 | 13.08K |
| Aug 11, 2026 | $25.0875 | $25.0875 | $25.032 | $25.07 | 1.44K |
| Aug 10, 2026 | $25.05 | $25.10 | $25.05 | $25.08 | 4.64K |
| Aug 7, 2026 | $25.05 | $25.05 | $25.04 | $25.05 | 2.08K |
| Aug 6, 2026 | $25.025 | $25.05 | $25.025 | $25.05 | 2.78K |
| Aug 5, 2026 | $25.045 | $25.05 | $25.045 | $25.05 | 1.65K |
| Aug 4, 2026 | $25.03 | $25.0899 | $25.03 | $25.06 | 4.63K |
| Aug 3, 2026 | $25.0968 | $25.11 | $25.03 | $25.03 | 4.14K |
| Jul 31, 2026 | $25.03 | $25.23 | $25.00 | $25.23 | 10.57K |
| Jul 30, 2026 | $25.03 | $25.058 | $25.02 | $25.058 | 2.33K |
| Jul 29, 2026 | $25.03 | $25.05 | $25.00 | $25.03 | 6.36K |
| Jul 28, 2026 | $25.03 | $25.06 | $25.00 | $25.03 | 6.66K |
Latest ATLCL news
The latest Smart Investors Daily articles mentioning ATLCL.
Stock researchResearch & News · Competitors
Loading stock research…