NASDAQ · ATLCP

Atlanticus Holdings Corporation

Financial Services · Financial - Credit Services

$23.51

Up+$0.18 (+0.77%)

Updated Oct 3, 2026, 5:11 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATLCP

ATLCP price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

ATLCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$23.77	$23.7718	$23.51	$23.5101	7.41K
Sep 30, 2026	$23.77	$23.905	$23.77	$23.78	7.85K
Sep 29, 2026	$23.92	$23.92	$23.92	$23.92	1.28K
Sep 28, 2026	$23.94	$24.00	$23.94	$24.00	500.5
Sep 25, 2026	$23.75	$23.958	$23.75	$23.958	1.91K
Sep 24, 2026	$23.93	$23.958	$23.93	$23.958	1.56K
Sep 23, 2026	$23.75	$24.005	$23.75	$23.9954	4.44K
Sep 22, 2026	$24.00	$24.14	$23.91	$24.025	3.37K
Sep 21, 2026	$23.87	$24.01	$23.63	$24.01	1.84K
Sep 18, 2026	$23.97	$24.219	$23.97	$24.20	3.23K
Sep 17, 2026	$24.1999	$24.1999	$23.68	$23.91	2.46K
Sep 16, 2026	$23.85	$24.199	$23.82	$24.15	3.35K
Sep 15, 2026	$24.00	$24.1309	$23.80	$24.06	5.11K
Sep 14, 2026	$24.05	$24.05	$23.63	$23.875	4.64K
Sep 11, 2026	$24.20	$24.2151	$24.05	$24.05	1.97K
Sep 10, 2026	$23.90	$24.30	$23.90	$24.20	12.25K
Sep 9, 2026	$24.0481	$24.0481	$23.6531	$23.91	2.83K
Sep 8, 2026	$23.90	$24.07	$23.90	$24.05	2.34K
Sep 4, 2026	$23.8999	$23.90	$23.875	$23.90	4.18K