analyst
AT
NASDAQ · ATLCP
Atlanticus Holdings Corporation
Financial Services · Financial - Credit Services
$24.21
Down-$0.09 (-0.37%)
Updated Aug 16, 2026, 5:57 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 372.48M
- P/E ratio
- 6.68
- Dividend yield
- 7.88%
- 52-week range
- $20.46 – $24.54
- Volume
- 6.4K
- Avg. volume
- 5.53K
Price performance
ATLCP price history
1M range · 20 trading sessions · Daily adjusted prices
ATLCP closed at $24.21 after 20 trading sessions, down 0.78% for the selected period.
- Last close
- $24.21
- Period change
- -0.78%
- Period low
- $24.10
- Period high
- $24.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $24.30 | $24.3122 | $24.21 | $24.21 | 6.4K |
| Aug 13, 2026 | $24.295 | $24.315 | $24.21 | $24.30 | 2.84K |
| Aug 12, 2026 | $24.12 | $24.4999 | $24.00 | $24.315 | 8.11K |
| Aug 11, 2026 | $24.2001 | $24.375 | $24.10 | $24.10 | 10.19K |
| Aug 10, 2026 | $24.464 | $24.4657 | $24.41 | $24.45 | 7.25K |
| Aug 7, 2026 | $24.41 | $24.50 | $24.21 | $24.50 | 11.39K |
| Aug 6, 2026 | $24.508 | $24.508 | $24.45 | $24.4999 | 1.92K |
| Aug 5, 2026 | $24.51 | $24.51 | $24.48 | $24.505 | 5.81K |
| Aug 4, 2026 | $24.50 | $24.50 | $24.45 | $24.50 | 2.31K |
| Aug 3, 2026 | $24.4972 | $24.51 | $24.48 | $24.51 | 4.03K |
| Jul 31, 2026 | $24.45 | $24.5099 | $24.45 | $24.45 | 940.52 |
| Jul 30, 2026 | $24.40 | $24.4885 | $24.40 | $24.4284 | 2.22K |
| Jul 29, 2026 | $24.42 | $24.42 | $24.4001 | $24.4001 | 1.08K |
| Jul 28, 2026 | $24.40 | $24.50 | $24.40 | $24.4406 | 6.77K |
| Jul 27, 2026 | $24.37 | $24.49 | $24.37 | $24.4001 | 4.33K |
| Jul 24, 2026 | $24.435 | $24.49 | $24.37 | $24.49 | 4.16K |
| Jul 23, 2026 | $24.3999 | $24.49 | $24.3999 | $24.49 | 1.81K |
| Jul 22, 2026 | $24.4747 | $24.4747 | $24.37 | $24.37 | 1.16K |
| Jul 21, 2026 | $24.30 | $24.48 | $24.30 | $24.4125 | 6.34K |
| Jul 20, 2026 | $24.4233 | $24.49 | $24.30 | $24.40 | 4.29K |
Latest ATLCP news
The latest Smart Investors Daily articles mentioning ATLCP.
Stock researchResearch & News · SEC Filings
Loading stock research…