NASDAQ · ATPC

Agape ATP Corporation

Consumer Defensive · Packaged Foods

$1.45

Down-$0.17 (-10.22%)

Updated Nov 2, 2026, 8:22 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATPC

ATPC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ATPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.545	$1.56	$1.45	$1.45	16.02K
Oct 29, 2026	$1.62	$1.67	$1.56	$1.615	8.52K
Oct 28, 2026	$1.56	$1.70	$1.52	$1.53	24.38K
Oct 27, 2026	$1.31	$1.56	$1.31	$1.50	30.29K
Oct 26, 2026	$1.36	$1.4822	$1.315	$1.37	14.14K
Oct 23, 2026	$1.42	$1.435	$1.32	$1.395	11.04K
Oct 22, 2026	$1.53	$1.575	$1.3822	$1.42	12.81K
Oct 21, 2026	$1.55	$1.61	$1.51	$1.55	5.7K
Oct 20, 2026	$1.5758	$1.6699	$1.51	$1.54	20.68K
Oct 19, 2026	$1.5485	$1.61	$1.50	$1.56	18.03K
Oct 16, 2026	$1.70	$1.70	$1.5496	$1.57	12.3K
Oct 15, 2026	$1.7498	$1.75	$1.6201	$1.67	12.76K
Oct 14, 2026	$2.03	$2.03	$1.7501	$1.76	25.52K
Oct 13, 2026	$2.14	$2.1599	$1.84	$1.94	44.3K
Oct 12, 2026	$2.135	$2.93	$1.80	$2.17	633.77K
Oct 9, 2026	$2.08	$2.39	$2.0606	$2.225	69.83K
Oct 8, 2026	$2.1287	$2.13	$2.08	$2.11	11.55K
Oct 7, 2026	$2.12	$2.1203	$2.02	$2.03	5.95K
Oct 6, 2026	$2.15	$2.17	$2.08	$2.08	4.85K
Oct 5, 2026	$2.08	$2.19	$2.08	$2.12	14.15K