sec filing
NASDAQ · ATRC
AtriCure, Inc.
Healthcare · Medical - Instruments & Supplies
$48.98
Up+$1.49 (+3.14%)
Updated Aug 22, 2026, 12:11 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.06B
- P/E ratio
- -68.62
- Dividend yield
- 0.00%
- 52-week range
- $25.36 – $48.46
- Volume
- 421.18K
- Avg. volume
- 515.68K
Price performance
ATRC price history
1M range · 21 trading sessions · Daily adjusted prices
ATRC closed at $48.98 after 21 trading sessions, up 39.78% for the selected period.
- Last close
- $48.98
- Period change
- +39.78%
- Period low
- $35.04
- Period high
- $48.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $47.50 | $49.20 | $46.9919 | $48.98 | 421.18K |
| Aug 20, 2026 | $47.28 | $48.46 | $46.70 | $47.49 | 850.58K |
| Aug 19, 2026 | $46.28 | $47.98 | $46.28 | $47.61 | 928.81K |
| Aug 18, 2026 | $45.23 | $46.335 | $44.40 | $45.76 | 878.14K |
| Aug 17, 2026 | $43.75 | $45.86 | $43.405 | $44.77 | 968.32K |
| Aug 14, 2026 | $43.71 | $44.475 | $43.2175 | $44.30 | 340.91K |
| Aug 13, 2026 | $43.59 | $44.3799 | $43.03 | $43.49 | 549.78K |
| Aug 12, 2026 | $42.34 | $43.84 | $41.8842 | $43.56 | 473.25K |
| Aug 11, 2026 | $41.99 | $43.18 | $41.65 | $42.95 | 562.46K |
| Aug 10, 2026 | $41.01 | $42.22 | $41.01 | $41.64 | 529.53K |
| Aug 7, 2026 | $39.45 | $41.50 | $39.45 | $41.39 | 527.76K |
| Aug 6, 2026 | $39.55 | $40.475 | $39.00 | $39.49 | 762.18K |
| Aug 5, 2026 | $38.65 | $39.40 | $37.98 | $39.34 | 754.74K |
| Aug 4, 2026 | $38.69 | $39.3075 | $38.63 | $39.00 | 873.57K |
| Aug 3, 2026 | $38.74 | $39.825 | $38.05 | $38.72 | 1.13M |
| Jul 31, 2026 | $39.39 | $39.405 | $37.44 | $37.76 | 1.31M |
| Jul 30, 2026 | $40.75 | $41.16 | $39.85 | $40.15 | 906.83K |
| Jul 29, 2026 | $37.92 | $41.29 | $37.92 | $40.89 | 1.39M |
| Jul 28, 2026 | $37.85 | $39.90 | $37.725 | $39.75 | 1.07M |
| Jul 27, 2026 | $35.69 | $37.44 | $35.69 | $37.37 | 1.19M |
| Jul 24, 2026 | $33.69 | $35.34 | $32.41 | $35.04 | 1.66M |
Latest ATRC news
The latest Smart Investors Daily articles mentioning ATRC.
Stock researchResearch & News · Competitors
Loading stock research…