NASDAQ · ATRO

Astronics Corporation

Industrials · Aerospace & Defense

$62.88

Up+$2.33 (+3.85%)

Updated Oct 30, 2026, 3:29 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATRO

ATRO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

ATRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$60.74	$64.22	$59.6251	$62.88	364.11K
Oct 28, 2026	$61.33	$61.535	$59.925	$60.55	310.38K
Oct 27, 2026	$60.31	$60.99	$59.3801	$60.77	276.49K
Oct 26, 2026	$58.63	$60.30	$58.0887	$59.86	268.91K
Oct 23, 2026	$58.05	$58.645	$56.20	$57.89	747.93K
Oct 22, 2026	$60.10	$60.99	$56.92	$59.20	809.66K
Oct 21, 2026	$60.06	$62.95	$60.06	$61.82	1.11M
Oct 20, 2026	$61.15	$62.43	$59.02	$59.85	918.41K
Oct 19, 2026	$62.13	$62.785	$60.799	$62.33	476.05K
Oct 16, 2026	$61.87	$63.10	$61.335	$61.53	511.49K
Oct 15, 2026	$61.50	$61.86	$58.68	$61.57	976.02K
Oct 14, 2026	$61.58	$63.73	$60.91	$62.04	674.76K
Oct 13, 2026	$63.01	$63.29	$61.13	$63.11	462.58K
Oct 12, 2026	$62.85	$64.49	$62.85	$63.29	297.53K
Oct 9, 2026	$64.46	$65.035	$62.34	$64.22	363.56K
Oct 8, 2026	$63.79	$66.04	$63.22	$64.45	359.1K
Oct 7, 2026	$67.44	$67.44	$64.03	$64.63	659.07K
Oct 6, 2026	$69.05	$69.66	$66.45	$69.16	334.23K
Oct 5, 2026	$68.26	$69.74	$67.64	$68.41	257.2K
Oct 2, 2026	$69.98	$70.00	$68.07	$68.19	385.79K
Oct 1, 2026	$67.47	$69.51	$66.95	$68.38	594.49K