analyst
NASDAQ · ATRO
Astronics Corporation
Industrials · Aerospace & Defense
$62.88
Up+$2.33 (+3.85%)
Updated Oct 30, 2026, 2:47 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.94B
- P/E ratio
- -627.83
- Dividend yield
- 0.00%
- 52-week range
- $34.58 – $94.46
- Volume
- 364.11K
- Avg. volume
- 646.9K
Price performance · ATRO
ATRO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
ATRO closed at $62.88 after 21 trading sessions, down 8.04% for the selected period.
- Last close
- $62.88
- Period change
- -8.04%
- Period low
- $57.89
- Period high
- $69.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $60.74 | $64.22 | $59.6251 | $62.88 | 364.11K |
| Oct 28, 2026 | $61.33 | $61.535 | $59.925 | $60.55 | 310.38K |
| Oct 27, 2026 | $60.31 | $60.99 | $59.3801 | $60.77 | 276.49K |
| Oct 26, 2026 | $58.63 | $60.30 | $58.0887 | $59.86 | 268.91K |
| Oct 23, 2026 | $58.05 | $58.645 | $56.20 | $57.89 | 747.93K |
| Oct 22, 2026 | $60.10 | $60.99 | $56.92 | $59.20 | 809.66K |
| Oct 21, 2026 | $60.06 | $62.95 | $60.06 | $61.82 | 1.11M |
| Oct 20, 2026 | $61.15 | $62.43 | $59.02 | $59.85 | 918.41K |
| Oct 19, 2026 | $62.13 | $62.785 | $60.799 | $62.33 | 476.05K |
| Oct 16, 2026 | $61.87 | $63.10 | $61.335 | $61.53 | 511.49K |
| Oct 15, 2026 | $61.50 | $61.86 | $58.68 | $61.57 | 976.02K |
| Oct 14, 2026 | $61.58 | $63.73 | $60.91 | $62.04 | 674.76K |
| Oct 13, 2026 | $63.01 | $63.29 | $61.13 | $63.11 | 462.58K |
| Oct 12, 2026 | $62.85 | $64.49 | $62.85 | $63.29 | 297.53K |
| Oct 9, 2026 | $64.46 | $65.035 | $62.34 | $64.22 | 363.56K |
| Oct 8, 2026 | $63.79 | $66.04 | $63.22 | $64.45 | 359.1K |
| Oct 7, 2026 | $67.44 | $67.44 | $64.03 | $64.63 | 659.07K |
| Oct 6, 2026 | $69.05 | $69.66 | $66.45 | $69.16 | 334.23K |
| Oct 5, 2026 | $68.26 | $69.74 | $67.64 | $68.41 | 257.2K |
| Oct 2, 2026 | $69.98 | $70.00 | $68.07 | $68.19 | 385.79K |
| Oct 1, 2026 | $67.47 | $69.51 | $66.95 | $68.38 | 594.49K |
Latest ATRO news
The latest Smart Investors Daily articles mentioning ATRO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…