NASDAQ · ATS

ATS Corporation

Industrials · Industrial - Machinery

$20.35

Down-$0.16 (-0.79%)

Updated Aug 13, 2026, 6:09 PM

SID Score

3.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ATS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ATS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$20.63	$20.70	$20.00	$20.35	238.24K
Aug 11, 2026	$19.79	$20.70	$19.79	$20.39	409.03K
Aug 10, 2026	$20.57	$20.57	$19.61	$19.73	553.13K
Aug 7, 2026	$20.66	$21.78	$20.38	$21.13	428.65K
Aug 6, 2026	$24.57	$24.57	$19.135	$20.53	1.24M
Aug 5, 2026	$27.90	$28.615	$27.71	$27.95	208.93K
Aug 4, 2026	$27.45	$28.67	$27.45	$28.16	192.85K
Aug 3, 2026	$26.93	$28.00	$26.93	$27.77	57.16K
Jul 31, 2026	$26.73	$27.36	$26.22	$27.24	175.36K
Jul 30, 2026	$26.89	$26.91	$26.38	$26.79	129.86K
Jul 29, 2026	$26.77	$27.16	$25.78	$26.50	156.94K
Jul 28, 2026	$26.31	$27.04	$26.30	$26.97	127.04K
Jul 27, 2026	$26.52	$26.83	$25.65	$26.59	135.11K
Jul 24, 2026	$26.54	$27.00	$26.38	$26.42	152.7K
Jul 23, 2026	$26.50	$27.02	$26.26	$26.50	189.71K
Jul 22, 2026	$26.60	$27.185	$26.60	$26.87	82.67K
Jul 21, 2026	$26.83	$27.28	$26.32	$26.82	132.9K
Jul 20, 2026	$27.58	$27.63	$26.51	$26.61	140.66K
Jul 17, 2026	$27.42	$27.89	$27.40	$27.58	78.36K
Jul 16, 2026	$27.19	$27.995	$27.19	$27.79	82.1K
Jul 15, 2026	$27.01	$27.47	$26.96	$27.39	106.29K