earnings
NASDAQ · ATS
ATS Corporation
Industrials · Industrial - Machinery
$20.35
Down-$0.17 (-0.81%)
Updated Aug 13, 2026, 5:04 PM
SID Score
3.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.71B
- P/E ratio
- -95.17
- Dividend yield
- 0.00%
- 52-week range
- $19.14 – $35.82
- Volume
- 238.24K
- Avg. volume
- 99.73K
Price performance
ATS price history
1M range · 21 trading sessions · Daily adjusted prices
ATS closed at $20.35 after 21 trading sessions, down 25.70% for the selected period.
- Last close
- $20.35
- Period change
- -25.70%
- Period low
- $19.73
- Period high
- $28.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $20.63 | $20.70 | $20.00 | $20.35 | 238.24K |
| Aug 11, 2026 | $19.79 | $20.70 | $19.79 | $20.39 | 409.03K |
| Aug 10, 2026 | $20.57 | $20.57 | $19.61 | $19.73 | 553.13K |
| Aug 7, 2026 | $20.66 | $21.78 | $20.38 | $21.13 | 428.65K |
| Aug 6, 2026 | $24.57 | $24.57 | $19.135 | $20.53 | 1.24M |
| Aug 5, 2026 | $27.90 | $28.615 | $27.71 | $27.95 | 208.93K |
| Aug 4, 2026 | $27.45 | $28.67 | $27.45 | $28.16 | 192.85K |
| Aug 3, 2026 | $26.93 | $28.00 | $26.93 | $27.77 | 57.16K |
| Jul 31, 2026 | $26.73 | $27.36 | $26.22 | $27.24 | 175.36K |
| Jul 30, 2026 | $26.89 | $26.91 | $26.38 | $26.79 | 129.86K |
| Jul 29, 2026 | $26.77 | $27.16 | $25.78 | $26.50 | 156.94K |
| Jul 28, 2026 | $26.31 | $27.04 | $26.30 | $26.97 | 127.04K |
| Jul 27, 2026 | $26.52 | $26.83 | $25.65 | $26.59 | 135.11K |
| Jul 24, 2026 | $26.54 | $27.00 | $26.38 | $26.42 | 152.7K |
| Jul 23, 2026 | $26.50 | $27.02 | $26.26 | $26.50 | 189.71K |
| Jul 22, 2026 | $26.60 | $27.185 | $26.60 | $26.87 | 82.67K |
| Jul 21, 2026 | $26.83 | $27.28 | $26.32 | $26.82 | 132.9K |
| Jul 20, 2026 | $27.58 | $27.63 | $26.51 | $26.61 | 140.66K |
| Jul 17, 2026 | $27.42 | $27.89 | $27.40 | $27.58 | 78.36K |
| Jul 16, 2026 | $27.19 | $27.995 | $27.19 | $27.79 | 82.1K |
| Jul 15, 2026 | $27.01 | $27.47 | $26.96 | $27.39 | 106.29K |
Latest ATS news
The latest Smart Investors Daily articles mentioning ATS.
Stock researchCompany · Financials
Loading stock research…