earnings
NASDAQ · ATYR
aTyr Pharma, Inc.
Healthcare · Biotechnology
$0.50
Down-$0.00 (-0.30%)
Updated Aug 22, 2026, 1:50 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 74.83M
- P/E ratio
- -0.99
- Dividend yield
- 0.00%
- 52-week range
- $0.40 – $1.05
- Volume
- 522.71K
- Avg. volume
- 10.67M
Price performance
ATYR price history
1M range · 21 trading sessions · Daily adjusted prices
ATYR closed at $0.50 after 21 trading sessions, up 5.96% for the selected period.
- Last close
- $0.50
- Period change
- +5.96%
- Period low
- $0.47
- Period high
- $0.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.5099 | $0.534 | $0.5002 | $0.5015 | 522.71K |
| Aug 20, 2026 | $0.5168 | $0.524 | $0.50 | $0.503 | 766.77K |
| Aug 19, 2026 | $0.5115 | $0.5375 | $0.5027 | $0.5328 | 600.46K |
| Aug 18, 2026 | $0.5298 | $0.545 | $0.5027 | $0.5041 | 679.19K |
| Aug 17, 2026 | $0.541 | $0.5699 | $0.518 | $0.5189 | 625.87K |
| Aug 14, 2026 | $0.56 | $0.5867 | $0.55 | $0.559 | 656.62K |
| Aug 13, 2026 | $0.55 | $0.60 | $0.5436 | $0.553 | 1.27M |
| Aug 12, 2026 | $0.544 | $0.557 | $0.5253 | $0.5403 | 331.53K |
| Aug 11, 2026 | $0.54 | $0.5421 | $0.5141 | $0.534 | 495.32K |
| Aug 10, 2026 | $0.5345 | $0.5381 | $0.5056 | $0.5289 | 610.91K |
| Aug 7, 2026 | $0.4964 | $0.52 | $0.4964 | $0.5114 | 369.83K |
| Aug 6, 2026 | $0.529 | $0.529 | $0.49 | $0.502 | 582.65K |
| Aug 5, 2026 | $0.5292 | $0.53 | $0.5031 | $0.529 | 458.01K |
| Aug 4, 2026 | $0.51 | $0.535 | $0.5055 | $0.5292 | 974.96K |
| Aug 3, 2026 | $0.4928 | $0.51 | $0.4801 | $0.492 | 774.6K |
| Jul 31, 2026 | $0.495 | $0.50 | $0.4748 | $0.4857 | 396.65K |
| Jul 30, 2026 | $0.48 | $0.4925 | $0.476 | $0.48 | 627.37K |
| Jul 29, 2026 | $0.4844 | $0.50 | $0.4752 | $0.483 | 599.03K |
| Jul 28, 2026 | $0.4855 | $0.5027 | $0.47 | $0.494 | 932.18K |
| Jul 27, 2026 | $0.48 | $0.4973 | $0.4748 | $0.4896 | 683.76K |
| Jul 24, 2026 | $0.50 | $0.509 | $0.4733 | $0.4733 | 825.96K |
Latest ATYR news
The latest Smart Investors Daily articles mentioning ATYR.
Stock researchMarket Activity · Short Interest
Loading stock research…