sec filing
NASDAQ · AUBN
Auburn National Bancorporation, Inc.
Financial Services · Banks - Regional
$26.40
Down-$0.22 (-0.83%)
Updated Oct 14, 2026, 4:33 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 95.62M
- P/E ratio
- 13.37
- Dividend yield
- 4.09%
- 52-week range
- $21.01 – $28.88
- Volume
- 241
- Avg. volume
- 1.09K
Price performance · AUBN
AUBN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
AUBN closed at $26.40 after 20 trading sessions, down 0.56% for the selected period.
- Last close
- $26.40
- Period change
- -0.56%
- Period low
- $26.25
- Period high
- $27.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $26.40 | $26.40 | $26.40 | $26.40 | 241 |
| Oct 12, 2026 | $26.495 | $27.15 | $26.495 | $26.62 | 2.76K |
| Oct 9, 2026 | $26.25 | $26.54 | $26.25 | $26.54 | 917 |
| Oct 8, 2026 | $26.725 | $26.98 | $26.72 | $26.98 | 728.33 |
| Oct 7, 2026 | $27.40 | $27.40 | $26.25 | $26.30 | 1.49K |
| Oct 6, 2026 | $26.94 | $26.94 | $26.94 | $26.94 | 222.36 |
| Oct 5, 2026 | $26.70 | $26.925 | $26.36 | $26.36 | 6.17K |
| Oct 2, 2026 | $27.15 | $27.15 | $26.70 | $26.979 | 1.87K |
| Oct 1, 2026 | $26.30 | $26.30 | $26.30 | $26.30 | 332.88 |
| Sep 30, 2026 | $26.70 | $26.70 | $26.25 | $26.25 | 4.56K |
| Sep 29, 2026 | $26.59 | $26.799 | $26.38 | $26.51 | 9.51K |
| Sep 28, 2026 | $26.60 | $27.41 | $26.60 | $26.81 | 2.19K |
| Sep 25, 2026 | $27.29 | $28.23 | $26.90 | $27.225 | 9.72K |
| Sep 24, 2026 | $27.1876 | $27.1876 | $27.1876 | $27.1876 | 1.7K |
| Sep 23, 2026 | $26.875 | $26.875 | $26.282 | $26.282 | 655.88 |
| Sep 22, 2026 | $27.30 | $27.30 | $26.91 | $26.91 | 799.18 |
| Sep 18, 2026 | $26.85 | $27.50 | $26.30 | $27.50 | 3.4K |
| Sep 17, 2026 | $26.90 | $26.90 | $26.50 | $26.50 | 1.59K |
| Sep 16, 2026 | $26.75 | $26.78 | $26.25 | $26.25 | 2.33K |
| Sep 15, 2026 | $26.98 | $26.98 | $26.51 | $26.55 | 1.81K |
Latest AUBN news
The latest Smart Investors Daily articles mentioning AUBN.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…