Skip to main content
S&P 5007,688.62+1.58%DOW53,356.12+3.03%NASDAQ25,736.51+1.44%BTC$80,787.00+5.07%ETH$2,431.65+7.47%GOLD$4,134.30+1.51%OIL$87.17-1.08%
Smart Investors Daily
SID Premium
Auburn National Bancorporation, Inc. logo

NASDAQ · AUBN

Auburn National Bancorporation, Inc.

Financial Services · Banks - Regional

$25.90

Up+$0.72 (+2.86%)

Updated Nov 5, 2026, 7:26 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
95.62M
P/E ratio
13.37
Dividend yield
4.17%
52-week range
$21.01 – $28.88
Volume
982
Avg. volume
1.09K

Price performance · AUBN

AUBN price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

AUBN closed at $25.90 after 18 trading sessions, down 1.52% for the selected period.

Last close
$25.90
Period change
-1.52%
Period low
$25.18
Period high
$26.98
Daily close
View OHLC price history
AUBN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$25.18$25.90$25.18$25.90982
Nov 3, 2026$26.50$26.50$25.18$25.181.06K
Nov 2, 2026$25.60$25.60$25.50$25.501.3K
Oct 29, 2026$25.75$25.75$25.75$25.75582
Oct 28, 2026$25.35$25.975$23.05$25.7515.16K
Oct 27, 2026$26.50$27.25$24.80$25.5414.29K
Oct 26, 2026$26.68$26.68$26.68$26.68196.93
Oct 23, 2026$26.86$26.86$26.86$26.86268
Oct 20, 2026$26.46$26.46$26.46$26.46617.04
Oct 19, 2026$26.5001$26.5001$26.5001$26.5001994
Oct 16, 2026$26.47$26.47$26.47$26.47467.28
Oct 15, 2026$26.4726$26.4726$26.4726$26.4726135
Oct 14, 2026$26.98$26.98$26.98$26.98338.96
Oct 13, 2026$26.40$26.40$26.40$26.40241
Oct 12, 2026$26.495$27.15$26.495$26.622.76K
Oct 9, 2026$26.25$26.54$26.25$26.54917
Oct 8, 2026$26.725$26.98$26.72$26.98728.33
Oct 7, 2026$27.40$27.40$26.25$26.301.49K

Latest AUBN news

The latest Smart Investors Daily articles mentioning AUBN.

Stock researchCompany · Financials
Loading stock research…

Featured By