earnings
NASDAQ · AUR
Aurora Innovation, Inc. Class A Common Stock
Technology · Information Technology Services
$6.34
Up+$0.02 (+0.32%)
Updated Sep 5, 2026, 12:22 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.92B
- P/E ratio
- -10.84
- Dividend yield
- 0.00%
- 52-week range
- $3.60 – $8.57
- Volume
- 21.67M
- Avg. volume
- 17.1M
Price performance
AUR price history
1M range · 21 trading sessions · Daily adjusted prices
AUR closed at $6.34 after 21 trading sessions, down 10.20% for the selected period.
- Last close
- $6.34
- Period change
- -10.20%
- Period low
- $5.46
- Period high
- $7.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $6.265 | $6.38 | $6.16 | $6.34 | 21.67M |
| Sep 3, 2026 | $5.93 | $6.36 | $5.91 | $6.32 | 55.34M |
| Sep 2, 2026 | $5.45 | $5.86 | $5.40 | $5.85 | 27.94M |
| Sep 1, 2026 | $5.52 | $5.60 | $5.44 | $5.46 | 21.76M |
| Aug 31, 2026 | $5.737 | $5.80 | $5.47 | $5.63 | 29.98M |
| Aug 28, 2026 | $5.705 | $5.90 | $5.61 | $5.83 | 31.36M |
| Aug 27, 2026 | $5.925 | $5.93 | $5.66 | $5.69 | 25.42M |
| Aug 26, 2026 | $5.77 | $5.88 | $5.66 | $5.76 | 19.9M |
| Aug 25, 2026 | $5.75 | $5.94 | $5.65 | $5.77 | 31.92M |
| Aug 24, 2026 | $6.19 | $6.21 | $5.62 | $5.69 | 40.01M |
| Aug 21, 2026 | $6.16 | $6.31 | $6.01 | $6.24 | 29.72M |
| Aug 20, 2026 | $6.135 | $6.16 | $5.98 | $6.12 | 31.27M |
| Aug 19, 2026 | $6.19 | $6.42 | $6.02 | $6.195 | 36.3M |
| Aug 18, 2026 | $6.48 | $6.50 | $5.92 | $6.15 | 77.29M |
| Aug 17, 2026 | $6.93 | $7.16 | $6.855 | $6.97 | 28.84M |
| Aug 14, 2026 | $6.765 | $7.10 | $6.68 | $6.99 | 16.56M |
| Aug 13, 2026 | $6.85 | $7.025 | $6.805 | $6.84 | 15.57M |
| Aug 12, 2026 | $7.00 | $7.03 | $6.63 | $6.87 | 27.37M |
| Aug 11, 2026 | $7.05 | $7.085 | $6.91 | $6.95 | 20.46M |
| Aug 10, 2026 | $7.02 | $7.04 | $6.85 | $6.98 | 14.14M |
| Aug 7, 2026 | $6.93 | $7.14 | $6.91 | $7.06 | 28.67M |
Latest AUR news
The latest Smart Investors Daily articles mentioning AUR.
Stock researchCompany · Financials
Loading stock research…