NASDAQ · AUR

Aurora Innovation, Inc. Class A Common Stock

Technology · Information Technology Services

$4.36

Down-$0.05 (-1.02%)

Updated Nov 1, 2026, 3:13 AM

SID Score

4.6/10

Composite research score

Smart Money

62/100

Neutral

Price performance · AUR

AUR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.34	$4.36	$4.13	$4.36	34.55M
Oct 29, 2026	$4.79	$4.91	$4.40	$4.405	43.28M
Oct 28, 2026	$5.14	$5.17	$5.02	$5.09	17.91M
Oct 27, 2026	$4.94	$5.17	$4.94	$5.12	13.94M
Oct 26, 2026	$4.83	$5.01	$4.76	$4.87	14.4M
Oct 23, 2026	$4.83	$4.92	$4.66	$4.81	15.19M
Oct 22, 2026	$4.895	$4.9999	$4.80	$4.86	16.55M
Oct 21, 2026	$5.10	$5.18	$4.99	$5.01	13.73M
Oct 20, 2026	$4.85	$5.18	$4.795	$5.01	21.87M
Oct 19, 2026	$5.04	$5.05	$4.86	$4.91	27.42M
Oct 16, 2026	$5.33	$5.345	$4.835	$4.855	35.74M
Oct 15, 2026	$4.90	$5.45	$4.85	$5.40	31.67M
Oct 14, 2026	$5.21	$5.28	$4.88	$5.05	34.88M
Oct 13, 2026	$5.58	$5.67	$5.335	$5.34	14.16M
Oct 12, 2026	$5.835	$5.84	$5.59	$5.66	11.78M
Oct 9, 2026	$5.81	$5.85	$5.68	$5.83	14.46M
Oct 8, 2026	$5.67	$5.83	$5.5801	$5.73	17.52M
Oct 7, 2026	$5.68	$5.735	$5.625	$5.72	17.37M
Oct 6, 2026	$5.81	$5.866	$5.62	$5.75	19.37M
Oct 5, 2026	$5.65	$5.80	$5.57	$5.75	31.09M