NASDAQ · AVA

Avista Corporation

Utilities · Diversified Utilities

$36.31

Up+$0.43 (+1.18%)

Updated Sep 16, 2026, 11:35 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 3.15B
P/E ratio: 16.64
Dividend yield: 5.40%
52-week range: $35.50 – $43.50
Volume: 1.06M
Avg. volume: 629.75K

Price performance

AVA price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $36.31
Period change: -5.52%
Period low: $36.31
Period high: $38.43

Daily close

View OHLC price history

AVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$36.70	$36.77	$36.22	$36.31	1.06M
Sep 14, 2026	$37.06	$37.205	$36.63	$36.65	625.46K
Sep 11, 2026	$37.41	$37.42	$36.74	$36.79	527.54K
Sep 10, 2026	$37.61	$37.7877	$37.01	$37.13	452.96K
Sep 9, 2026	$37.61	$37.74	$37.21	$37.40	513.67K
Sep 8, 2026	$37.39	$37.91	$37.39	$37.61	442.86K
Sep 4, 2026	$37.49	$37.7272	$37.365	$37.55	512.14K
Sep 3, 2026	$37.46	$37.80	$37.35	$37.63	717.3K
Sep 2, 2026	$37.64	$37.64	$37.00	$37.25	756.03K
Sep 1, 2026	$37.34	$37.77	$37.2878	$37.64	676.19K
Aug 31, 2026	$37.45	$37.565	$37.1269	$37.16	1.11M
Aug 28, 2026	$38.01	$38.15	$37.50	$37.66	552.84K
Aug 27, 2026	$37.80	$38.00	$37.45	$37.74	622.72K
Aug 26, 2026	$37.84	$38.24	$37.66	$38.15	756.69K
Aug 25, 2026	$38.10	$38.30	$37.75	$37.75	721.2K
Aug 24, 2026	$37.81	$38.2758	$37.64	$37.93	771.17K
Aug 21, 2026	$38.36	$38.70	$37.52	$37.57	946.11K
Aug 20, 2026	$38.25	$38.7989	$38.17	$38.23	453.3K
Aug 19, 2026	$38.75	$39.09	$38.32	$38.34	605.51K
Aug 18, 2026	$38.78	$38.94	$38.32	$38.43	686.35K

Latest AVA news

The latest Smart Investors Daily articles mentioning AVA.

analystAug 4, 2026

Barclays Reiterates Equal-Weight Rating on Avista Corporation (AVA)

earningsAug 3, 2026

Avista (AVA) Beats Q2 Earnings Estimates by $0.17

institutionalJul 7, 2026

OLD REPUBLIC INTERNATIONAL CORP Initiates New Position in Avista Corporation (AVA)

Latest AVA news

The latest Smart Investors Daily articles mentioning AVA.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

AVA research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

AVA SEC filings
Filed	Form	Description	Accepted	Document
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 2, 2026