NASDAQ · AVB

AvalonBay Communities, Inc.

Real Estate · REIT - Residential

$179.79

Up+$4.07 (+2.26%)

Updated Aug 13, 2026, 5:41 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AVB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$181.09	$182.09	$179.46	$179.79	3.71M
Aug 11, 2026	$183.22	$184.13	$181.71	$181.76	554.76K
Aug 10, 2026	$186.40	$186.40	$183.08	$183.84	451.32K
Aug 7, 2026	$187.06	$188.41	$185.55	$187.55	666.11K
Aug 6, 2026	$191.69	$191.69	$185.93	$186.55	642.34K
Aug 5, 2026	$190.02	$190.52	$188.23	$189.61	591.57K
Aug 4, 2026	$187.15	$189.57	$186.48	$189.25	451.97K
Aug 3, 2026	$185.60	$189.22	$184.97	$188.78	606.28K
Jul 31, 2026	$186.68	$187.235	$185.10	$185.61	730.1K
Jul 30, 2026	$190.72	$191.85	$186.12	$187.78	647.74K
Jul 29, 2026	$192.01	$192.8499	$190.82	$192.45	557.75K
Jul 28, 2026	$189.39	$191.99	$188.63	$190.39	965.29K
Jul 27, 2026	$188.96	$190.30	$187.47	$187.56	539.7K
Jul 24, 2026	$191.90	$192.415	$188.495	$189.61	711.8K
Jul 23, 2026	$189.68	$192.96	$189.59	$190.80	950.76K
Jul 22, 2026	$191.25	$191.72	$189.52	$190.27	621.3K
Jul 21, 2026	$191.97	$192.08	$190.24	$190.65	613.39K
Jul 20, 2026	$192.48	$193.24	$191.25	$191.84	776.72K
Jul 17, 2026	$195.50	$197.215	$191.045	$192.53	1.01M
Jul 16, 2026	$191.25	$195.73	$190.6075	$195.50	745.18K
Jul 15, 2026	$193.13	$193.585	$189.88	$190.29	1.14M