sec filing
AV
NASDAQ · AVBC
Avidia Bancorp, Inc.
Financial Services · Banks - Regional
$22.10
Down-$0.25 (-1.12%)
Updated Aug 19, 2026, 8:22 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 340.09M
- P/E ratio
- -50.03
- Dividend yield
- 0.72%
- 52-week range
- $17.44 – $22.90
- Volume
- 152.64K
- Avg. volume
- 96.19K
Price performance
AVBC price history
1M range · 21 trading sessions · Daily adjusted prices
AVBC closed at $22.10 after 21 trading sessions, up 7.02% for the selected period.
- Last close
- $22.10
- Period change
- +7.02%
- Period low
- $20.23
- Period high
- $22.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $22.29 | $22.4311 | $22.02 | $22.10 | 152.64K |
| Aug 17, 2026 | $22.16 | $22.48 | $22.15 | $22.41 | 194.64K |
| Aug 14, 2026 | $22.06 | $22.27 | $21.805 | $22.17 | 205.13K |
| Aug 13, 2026 | $22.20 | $22.31 | $22.025 | $22.05 | 211.06K |
| Aug 12, 2026 | $21.64 | $22.23 | $21.485 | $22.14 | 335.66K |
| Aug 11, 2026 | $21.28 | $21.68 | $21.28 | $21.45 | 149.96K |
| Aug 10, 2026 | $21.25 | $21.525 | $20.7624 | $21.29 | 209.75K |
| Aug 7, 2026 | $21.63 | $21.78 | $21.42 | $21.50 | 127.16K |
| Aug 6, 2026 | $21.60 | $21.74 | $21.425 | $21.74 | 132.01K |
| Aug 5, 2026 | $21.20 | $21.84 | $21.16 | $21.74 | 225.3K |
| Aug 4, 2026 | $21.41 | $21.59 | $21.05 | $21.23 | 168.27K |
| Aug 3, 2026 | $22.27 | $22.29 | $20.75 | $21.31 | 298.09K |
| Jul 31, 2026 | $22.51 | $22.59 | $22.17 | $22.30 | 95.48K |
| Jul 30, 2026 | $22.18 | $22.59 | $22.08 | $22.41 | 69.07K |
| Jul 29, 2026 | $22.33 | $22.54 | $22.145 | $22.23 | 69.06K |
| Jul 28, 2026 | $22.03 | $22.8965 | $21.68 | $22.38 | 124.01K |
| Jul 27, 2026 | $21.88 | $22.44 | $21.44 | $21.65 | 92.24K |
| Jul 24, 2026 | $20.85 | $22.7547 | $20.44 | $21.54 | 144.6K |
| Jul 23, 2026 | $20.03 | $20.32 | $19.81 | $20.24 | 64.98K |
| Jul 22, 2026 | $20.55 | $20.55 | $20.14 | $20.23 | 39.72K |
| Jul 21, 2026 | $20.01 | $20.80 | $20.01 | $20.65 | 64.62K |
Latest AVBC news
The latest Smart Investors Daily articles mentioning AVBC.
Stock researchResearch & News · SEC Filings
Loading stock research…