NASDAQ · AVEE
Avantis Emerging Markets Small Cap Equity ETF
Financial Services · Asset Management
$69.65
Down-$0.89 (-1.28%)
Updated Sep 10, 2026, 4:48 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.78M
- P/E ratio
- —
- Dividend yield
- 2.39%
- 52-week range
- $61.66 – $72.93
- Volume
- 25.95K
- Avg. volume
- 7.67K
Price performance
AVEE price history
1M range · 20 trading sessions · Daily adjusted prices
AVEE closed at $69.65 after 20 trading sessions, up 1.47% for the selected period.
- Last close
- $69.65
- Period change
- +1.47%
- Period low
- $67.25
- Period high
- $70.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $69.93 | $69.93 | $69.59 | $69.65 | 25.95K |
| Sep 8, 2026 | $70.01 | $70.0129 | $69.7349 | $69.74 | 7.01K |
| Sep 4, 2026 | $70.405 | $70.644 | $70.405 | $70.644 | 1.7K |
| Sep 3, 2026 | $69.54 | $70.005 | $69.50 | $69.9286 | 6.25K |
| Sep 2, 2026 | $69.435 | $69.7501 | $69.435 | $69.7501 | 3.91K |
| Sep 1, 2026 | $69.49 | $69.655 | $69.15 | $69.2578 | 14.96K |
| Aug 31, 2026 | $69.97 | $69.97 | $69.31 | $69.50 | 9.59K |
| Aug 28, 2026 | $70.3335 | $70.36 | $69.63 | $69.7293 | 2.35K |
| Aug 27, 2026 | $69.77 | $69.92 | $69.735 | $69.851 | 11.33K |
| Aug 26, 2026 | $69.52 | $69.55 | $69.2201 | $69.2908 | 13.24K |
| Aug 25, 2026 | $68.79 | $69.0715 | $68.7104 | $69.0715 | 9.26K |
| Aug 24, 2026 | $67.90 | $67.94 | $67.75 | $67.8445 | 6.27K |
| Aug 21, 2026 | $68.02 | $68.1949 | $67.9816 | $68.0397 | 3.53K |
| Aug 20, 2026 | $67.94 | $68.15 | $67.78 | $67.9608 | 11.76K |
| Aug 19, 2026 | $68.22 | $68.26 | $67.97 | $68.0194 | 17.09K |
| Aug 18, 2026 | $68.13 | $68.13 | $67.25 | $67.25 | 13.63K |
| Aug 17, 2026 | $68.8738 | $69.25 | $68.82 | $68.825 | 10.85K |
| Aug 14, 2026 | $68.49 | $68.625 | $68.22 | $68.39 | 9.67K |
| Aug 13, 2026 | $68.60 | $68.70 | $68.49 | $68.5177 | 11.77K |
| Aug 12, 2026 | $68.71 | $68.72 | $68.52 | $68.6398 | 25.17K |
Latest AVEE news
The latest Smart Investors Daily articles mentioning AVEE.
Stock researchCompany · Financials
Loading stock research…
