NASDAQ · AVIR

Atea Pharmaceuticals, Inc.

Healthcare · Biotechnology

$5.51

Down-$0.04 (-0.79%)

Updated Aug 27, 2026, 4:56 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVIR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$5.43	$5.59	$5.30	$5.51	214.11K
Aug 25, 2026	$5.51	$5.62	$5.39	$5.43	198.06K
Aug 24, 2026	$5.385	$5.53	$5.25	$5.51	100.1K
Aug 21, 2026	$5.40	$5.64	$5.31	$5.43	209.89K
Aug 20, 2026	$5.52	$5.545	$5.35	$5.36	214.28K
Aug 19, 2026	$5.39	$5.61	$5.355	$5.59	339.75K
Aug 18, 2026	$5.22	$5.30	$5.1361	$5.28	133.08K
Aug 17, 2026	$5.11	$5.305	$5.05	$5.22	233.58K
Aug 14, 2026	$5.03	$5.23	$4.99	$5.12	250.01K
Aug 13, 2026	$5.21	$5.55	$4.99	$5.07	669.44K
Aug 12, 2026	$5.04	$5.16	$4.98	$5.06	292.19K
Aug 11, 2026	$5.05	$5.07	$4.92	$5.05	178.47K
Aug 10, 2026	$5.21	$5.29	$5.01	$5.02	123.65K
Aug 7, 2026	$4.97	$5.30	$4.97	$5.25	264.99K
Aug 6, 2026	$4.77	$5.02	$4.76	$4.99	245.33K
Aug 5, 2026	$4.71	$4.86	$4.68	$4.75	258.84K
Aug 4, 2026	$4.61	$4.72	$4.5494	$4.70	406.39K
Aug 3, 2026	$4.73	$4.73	$4.60	$4.61	230.13K
Jul 31, 2026	$4.74	$4.98	$4.69	$4.70	471.93K
Jul 30, 2026	$4.60	$4.95	$4.53	$4.74	563.4K
Jul 29, 2026	$4.42	$4.75	$4.4101	$4.62	742.32K