NASDAQ · AVIR

Atea Pharmaceuticals, Inc.

Healthcare · Biotechnology

$4.11

Down-$0.20 (-4.64%)

Updated Oct 31, 2026, 8:28 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVIR

AVIR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AVIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.30	$4.32	$4.07	$4.11	349.86K
Oct 29, 2026	$4.30	$4.50	$4.26	$4.31	280.88K
Oct 28, 2026	$4.15	$4.27	$4.14	$4.27	328.42K
Oct 27, 2026	$4.14	$4.2899	$4.05	$4.17	245.24K
Oct 26, 2026	$4.04	$4.24	$3.94	$4.16	251.09K
Oct 23, 2026	$4.03	$4.11	$3.93	$4.04	245.44K
Oct 22, 2026	$4.08	$4.17	$4.02	$4.05	318.76K
Oct 21, 2026	$4.47	$4.47	$4.05	$4.08	465.23K
Oct 20, 2026	$4.34	$4.58	$4.315	$4.465	288.83K
Oct 19, 2026	$4.34	$4.42	$4.17	$4.39	390.04K
Oct 16, 2026	$4.54	$4.55	$4.30	$4.32	345.88K
Oct 15, 2026	$4.64	$4.805	$4.48	$4.53	319.37K
Oct 14, 2026	$4.92	$4.92	$4.60	$4.63	414.46K
Oct 13, 2026	$5.03	$5.04	$4.87	$4.98	303.23K
Oct 12, 2026	$5.13	$5.20	$5.03	$5.03	190.7K
Oct 9, 2026	$5.15	$5.23	$5.09	$5.15	157.97K
Oct 8, 2026	$4.98	$5.23	$4.91	$5.155	350.92K
Oct 7, 2026	$5.02	$5.23	$4.99	$5.01	264.77K
Oct 6, 2026	$5.16	$5.19	$4.98	$5.07	229.37K
Oct 5, 2026	$5.12	$5.18	$4.945	$5.13	293.61K
Oct 2, 2026	$5.16	$5.215	$5.05	$5.13	253.26K