analyst
NASDAQ · AVNT
Avient Corporation
Basic Materials · Chemicals - Specialty
$42.84
Down-$0.04 (-0.09%)
Updated Nov 1, 2026, 8:04 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.88B
- P/E ratio
- 25.46
- Dividend yield
- 3.16%
- 52-week range
- $27.48 – $46.64
- Volume
- 1.13M
- Avg. volume
- 637.45K
Price performance · AVNT
AVNT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AVNT closed at $42.84 after 20 trading sessions, up 2.98% for the selected period.
- Last close
- $42.84
- Period change
- +2.98%
- Period low
- $37.79
- Period high
- $42.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $42.61 | $43.23 | $42.12 | $42.84 | 1.13M |
| Oct 29, 2026 | $42.54 | $42.91 | $41.815 | $42.88 | 540.2K |
| Oct 28, 2026 | $42.51 | $42.7354 | $41.98 | $42.19 | 660.21K |
| Oct 27, 2026 | $41.23 | $42.46 | $40.91 | $42.43 | 657.62K |
| Oct 26, 2026 | $41.11 | $41.91 | $41.11 | $41.28 | 441.16K |
| Oct 23, 2026 | $39.95 | $41.18 | $39.89 | $41.03 | 535.2K |
| Oct 22, 2026 | $40.24 | $40.70 | $39.95 | $40.58 | 479.87K |
| Oct 21, 2026 | $41.11 | $41.49 | $40.17 | $40.69 | 763.1K |
| Oct 20, 2026 | $39.55 | $40.72 | $39.41 | $40.35 | 527.71K |
| Oct 19, 2026 | $39.02 | $40.00 | $38.75 | $39.51 | 601.16K |
| Oct 16, 2026 | $39.06 | $39.94 | $38.68 | $38.98 | 860.49K |
| Oct 15, 2026 | $39.25 | $39.66 | $38.73 | $39.00 | 1.21M |
| Oct 14, 2026 | $38.95 | $39.6299 | $38.6615 | $38.85 | 1.07M |
| Oct 13, 2026 | $39.14 | $39.61 | $38.44 | $39.54 | 1.25M |
| Oct 12, 2026 | $37.79 | $39.73 | $37.595 | $38.96 | 1.6M |
| Oct 9, 2026 | $37.72 | $38.75 | $36.60 | $37.79 | 2.6M |
| Oct 8, 2026 | $40.60 | $41.105 | $40.30 | $40.98 | 722.93K |
| Oct 7, 2026 | $41.36 | $41.395 | $40.57 | $41.00 | 520.85K |
| Oct 6, 2026 | $41.98 | $42.035 | $41.40 | $41.49 | 572.6K |
| Oct 5, 2026 | $41.17 | $41.99 | $40.875 | $41.60 | 663.27K |
Latest AVNT news
The latest Smart Investors Daily articles mentioning AVNT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…