NASDAQ · AVNW

Aviat Networks, Inc.

Technology · Communication Equipment

$19.38

Down-$0.36 (-1.82%)

Updated Oct 21, 2026, 10:45 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVNW

AVNW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

AVNW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$19.59	$20.01	$19.37	$19.38	85.86K
Oct 19, 2026	$19.14	$19.91	$18.83	$19.74	143.62K
Oct 16, 2026	$19.43	$19.755	$18.93	$18.94	80.29K
Oct 15, 2026	$19.36	$19.80	$18.845	$19.44	112.01K
Oct 14, 2026	$20.07	$20.36	$19.20	$19.44	133.97K
Oct 13, 2026	$20.26	$20.755	$19.795	$20.40	115.38K
Oct 12, 2026	$20.77	$21.00	$20.25	$20.28	79.69K
Oct 9, 2026	$20.66	$20.89	$20.45	$20.77	46.46K
Oct 8, 2026	$20.66	$20.9337	$20.39	$20.42	96.04K
Oct 7, 2026	$20.83	$21.05	$20.65	$20.84	57.83K
Oct 6, 2026	$20.76	$21.2499	$20.575	$21.10	55.99K
Oct 5, 2026	$20.66	$20.75	$20.295	$20.54	98.99K
Oct 2, 2026	$20.39	$20.885	$20.38	$20.68	151.35K
Oct 1, 2026	$20.05	$20.34	$19.89	$20.13	70.77K
Sep 30, 2026	$19.70	$20.41	$19.70	$20.05	173.2K
Sep 29, 2026	$19.88	$20.05	$19.59	$19.61	124.27K
Sep 28, 2026	$20.02	$20.02	$19.60	$19.81	91.81K
Sep 25, 2026	$19.98	$20.33	$19.90	$20.09	93.97K
Sep 24, 2026	$19.77	$20.045	$19.60	$19.95	138.97K
Sep 23, 2026	$20.02	$20.19	$19.64	$19.86	92.62K
Sep 22, 2026	$20.30	$20.54	$20.00	$20.04	106.75K