sec filing
NASDAQ · AVNW
Aviat Networks, Inc.
Technology · Communication Equipment
$19.38
Down-$0.36 (-1.82%)
Updated Oct 21, 2026, 12:56 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 279.86M
- P/E ratio
- 30.46
- Dividend yield
- 0.00%
- 52-week range
- $13.92 – $26.53
- Volume
- 85.86K
- Avg. volume
- 103.3K
Price performance · AVNW
AVNW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
AVNW closed at $19.38 after 21 trading sessions, down 3.29% for the selected period.
- Last close
- $19.38
- Period change
- -3.29%
- Period low
- $18.94
- Period high
- $21.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $19.59 | $20.01 | $19.37 | $19.38 | 85.86K |
| Oct 19, 2026 | $19.14 | $19.91 | $18.83 | $19.74 | 143.62K |
| Oct 16, 2026 | $19.43 | $19.755 | $18.93 | $18.94 | 80.29K |
| Oct 15, 2026 | $19.36 | $19.80 | $18.845 | $19.44 | 112.01K |
| Oct 14, 2026 | $20.07 | $20.36 | $19.20 | $19.44 | 133.97K |
| Oct 13, 2026 | $20.26 | $20.755 | $19.795 | $20.40 | 115.38K |
| Oct 12, 2026 | $20.77 | $21.00 | $20.25 | $20.28 | 79.69K |
| Oct 9, 2026 | $20.66 | $20.89 | $20.45 | $20.77 | 46.46K |
| Oct 8, 2026 | $20.66 | $20.9337 | $20.39 | $20.42 | 96.04K |
| Oct 7, 2026 | $20.83 | $21.05 | $20.65 | $20.84 | 57.83K |
| Oct 6, 2026 | $20.76 | $21.2499 | $20.575 | $21.10 | 55.99K |
| Oct 5, 2026 | $20.66 | $20.75 | $20.295 | $20.54 | 98.99K |
| Oct 2, 2026 | $20.39 | $20.885 | $20.38 | $20.68 | 151.35K |
| Oct 1, 2026 | $20.05 | $20.34 | $19.89 | $20.13 | 70.77K |
| Sep 30, 2026 | $19.70 | $20.41 | $19.70 | $20.05 | 173.2K |
| Sep 29, 2026 | $19.88 | $20.05 | $19.59 | $19.61 | 124.27K |
| Sep 28, 2026 | $20.02 | $20.02 | $19.60 | $19.81 | 91.81K |
| Sep 25, 2026 | $19.98 | $20.33 | $19.90 | $20.09 | 93.97K |
| Sep 24, 2026 | $19.77 | $20.045 | $19.60 | $19.95 | 138.97K |
| Sep 23, 2026 | $20.02 | $20.19 | $19.64 | $19.86 | 92.62K |
| Sep 22, 2026 | $20.30 | $20.54 | $20.00 | $20.04 | 106.75K |
Latest AVNW news
The latest Smart Investors Daily articles mentioning AVNW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…