NASDAQ · AVT

Avnet, Inc.

Technology · Technology Distributors

$92.95

Down-$0.23 (-0.25%)

Updated Oct 28, 2026, 6:49 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AVT

AVT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

AVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$91.27	$93.12	$90.655	$92.95	770.34K
Oct 26, 2026	$89.56	$90.59	$88.16	$89.65	861.44K
Oct 23, 2026	$87.37	$89.14	$87.15	$88.08	1.72M
Oct 22, 2026	$90.32	$91.065	$85.66	$88.64	1.16M
Oct 21, 2026	$92.63	$93.25	$91.45	$93.13	1.56M
Oct 20, 2026	$90.81	$92.35	$89.10	$91.06	1.44M
Oct 19, 2026	$91.78	$92.91	$90.765	$91.88	1.01M
Oct 16, 2026	$91.67	$92.74	$89.445	$90.03	1.01M
Oct 15, 2026	$92.98	$93.13	$89.73	$92.94	1.48M
Oct 14, 2026	$98.31	$99.055	$94.7894	$95.85	1.2M
Oct 13, 2026	$95.85	$99.83	$95.24	$99.60	1.69M
Oct 12, 2026	$98.45	$98.98	$96.62	$97.15	797.33K
Oct 9, 2026	$99.92	$100.72	$97.82	$99.36	1.11M
Oct 8, 2026	$101.29	$102.70	$99.28	$99.56	1.45M
Oct 7, 2026	$104.68	$106.15	$102.34	$102.53	875.12K
Oct 6, 2026	$106.41	$106.77	$105.1768	$106.37	1.02M
Oct 5, 2026	$106.60	$107.9738	$105.60	$106.19	1.27M
Oct 2, 2026	$103.92	$108.63	$103.72	$106.935	2.16M
Oct 1, 2026	$99.78	$103.46	$98.55	$102.24	1.2M
Sep 30, 2026	$102.39	$103.92	$99.60	$99.95	1.54M
Sep 29, 2026	$102.43	$103.00	$99.5201	$102.50	1.65M