sec filing
NASDAQ · AVT
Avnet, Inc.
Technology · Technology Distributors
$86.89
Up+$1.75 (+2.01%)
Updated Aug 22, 2026, 1:56 AM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.11B
- P/E ratio
- 17.98
- Dividend yield
- 1.57%
- 52-week range
- $58.04 – $100.00
- Volume
- 1.01M
- Avg. volume
- 823.64K
Price performance
AVT price history
1M range · 20 trading sessions · Daily adjusted prices
AVT closed at $86.89 after 20 trading sessions, down 2.83% for the selected period.
- Last close
- $86.89
- Period change
- -2.83%
- Period low
- $83.59
- Period high
- $98.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $88.05 | $88.99 | $86.63 | $86.89 | 1.01M |
| Aug 19, 2026 | $94.00 | $94.80 | $87.9001 | $88.34 | 1.6M |
| Aug 18, 2026 | $96.93 | $96.93 | $91.5626 | $93.40 | 1.42M |
| Aug 17, 2026 | $96.20 | $99.01 | $95.73 | $98.63 | 1.24M |
| Aug 14, 2026 | $95.31 | $97.3073 | $93.41 | $95.71 | 884.82K |
| Aug 13, 2026 | $97.40 | $98.00 | $95.55 | $95.99 | 784.02K |
| Aug 12, 2026 | $98.16 | $99.25 | $97.24 | $97.31 | 1.5M |
| Aug 11, 2026 | $99.00 | $99.44 | $95.79 | $95.96 | 1.15M |
| Aug 10, 2026 | $97.50 | $99.44 | $95.57 | $97.40 | 1.58M |
| Aug 7, 2026 | $97.50 | $97.77 | $93.01 | $96.53 | 1.58M |
| Aug 6, 2026 | $98.30 | $100.00 | $96.45 | $96.80 | 1.93M |
| Aug 5, 2026 | $92.64 | $98.6681 | $87.10 | $97.22 | 2.72M |
| Aug 4, 2026 | $91.24 | $93.72 | $90.2701 | $92.53 | 1.72M |
| Aug 3, 2026 | $88.915 | $90.24 | $87.54 | $88.88 | 771.01K |
| Jul 31, 2026 | $89.31 | $89.64 | $86.795 | $88.84 | 1.18M |
| Jul 30, 2026 | $86.45 | $88.04 | $85.54 | $86.80 | 902.75K |
| Jul 29, 2026 | $86.22 | $86.625 | $83.48 | $83.59 | 1.03M |
| Jul 28, 2026 | $86.75 | $87.09 | $84.665 | $86.22 | 1.14M |
| Jul 27, 2026 | $89.48 | $90.01 | $85.4692 | $88.38 | 751.61K |
| Jul 24, 2026 | $89.37 | $90.515 | $88.54 | $89.42 | 701.75K |
Latest AVT news
The latest Smart Investors Daily articles mentioning AVT.
Stock researchCompany · Forecast
Loading stock research…