NASDAQ · AVUQ

Avantis U.S. Quality ETF

Financial Services · Asset Management

$66.61

Down-$0.49 (-0.74%)

Updated Sep 10, 2026, 11:02 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVUQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVUQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$66.70	$66.71	$66.605	$66.61	13.61K
Sep 8, 2026	$67.155	$67.205	$66.93	$66.95	21.99K
Sep 4, 2026	$67.40	$67.415	$67.23	$67.4096	11.25K
Sep 3, 2026	$66.82	$67.32	$66.79	$67.2805	17.45K
Sep 2, 2026	$66.32	$66.64	$66.255	$66.5682	6.59K
Sep 1, 2026	$66.57	$66.61	$66.0942	$66.1701	8.12K
Aug 31, 2026	$66.63	$66.867	$66.62	$66.867	8.26K
Aug 28, 2026	$67.675	$67.70	$66.9401	$67.0251	2.7K
Aug 27, 2026	$67.10	$67.33	$67.0881	$67.3147	301.66K
Aug 26, 2026	$66.67	$66.78	$66.53	$66.6446	140.39K
Aug 25, 2026	$66.54	$66.65	$66.48	$66.6145	10.41K
Aug 24, 2026	$66.29	$66.515	$66.22	$66.3331	9.38K
Aug 21, 2026	$66.695	$66.85	$66.50	$66.7727	36.86K
Aug 20, 2026	$66.89	$66.89	$66.4627	$66.4743	10.2K
Aug 19, 2026	$66.94	$67.26	$66.84	$66.9977	16.96K
Aug 18, 2026	$67.20	$67.25	$66.98	$66.99	10.33K
Aug 17, 2026	$68.042	$68.042	$67.90	$67.9263	9.44K
Aug 14, 2026	$68.36	$68.36	$68.046	$68.0844	5.69K
Aug 13, 2026	$68.15	$68.38	$68.15	$68.2564	14.93K
Aug 12, 2026	$68.20	$68.20	$67.72	$67.72	27.76K