price
NASDAQ · AVXC
Avantis Emerging Markets ex-China Equity ETF
Financial Services · Asset Management
$82.76
Up+$0.43 (+0.52%)
Updated Sep 3, 2026, 11:36 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 209.6M
- P/E ratio
- —
- Dividend yield
- 0.93%
- 52-week range
- $64.78 – $88.77
- Volume
- 59.97K
- Avg. volume
- 17.2K
Price performance
AVXC price history
1M range · 21 trading sessions · Daily adjusted prices
AVXC closed at $82.76 after 21 trading sessions, up 3.06% for the selected period.
- Last close
- $82.76
- Period change
- +3.06%
- Period low
- $79.75
- Period high
- $82.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $82.25 | $82.76 | $82.08 | $82.76 | 59.97K |
| Sep 1, 2026 | $82.19 | $82.66 | $81.81 | $81.9951 | 24.48K |
| Aug 31, 2026 | $82.48 | $82.62 | $82.03 | $82.26 | 25.28K |
| Aug 28, 2026 | $82.72 | $83.14 | $82.14 | $82.2673 | 25.82K |
| Aug 27, 2026 | $82.55 | $82.675 | $82.1401 | $82.667 | 16.22K |
| Aug 26, 2026 | $82.31 | $82.355 | $82.0601 | $82.1586 | 19.32K |
| Aug 25, 2026 | $81.76 | $82.29 | $81.61 | $82.245 | 35.02K |
| Aug 24, 2026 | $80.465 | $80.82 | $80.45 | $80.6262 | 15.61K |
| Aug 21, 2026 | $81.6974 | $81.87 | $81.515 | $81.593 | 37.01K |
| Aug 20, 2026 | $80.9997 | $81.34 | $80.828 | $80.9979 | 11.45K |
| Aug 19, 2026 | $81.31 | $81.36 | $80.4295 | $80.6235 | 28.27K |
| Aug 18, 2026 | $80.66 | $80.70 | $79.6201 | $79.7944 | 105.16K |
| Aug 17, 2026 | $82.26 | $83.18 | $82.26 | $82.4577 | 33.67K |
| Aug 14, 2026 | $81.97 | $82.12 | $81.43 | $81.6606 | 26.38K |
| Aug 13, 2026 | $81.26 | $82.17 | $81.15 | $81.8872 | 34.37K |
| Aug 12, 2026 | $81.49 | $81.6798 | $81.09 | $81.5581 | 261.43K |
| Aug 11, 2026 | $80.27 | $80.28 | $79.7503 | $79.966 | 56.22K |
| Aug 10, 2026 | $79.76 | $79.92 | $79.54 | $79.75 | 40.89K |
| Aug 7, 2026 | $80.23 | $80.33 | $79.17 | $80.2102 | 39.83K |
| Aug 6, 2026 | $79.08 | $80.24 | $79.08 | $79.7884 | 28.68K |
| Aug 5, 2026 | $80.40 | $80.74 | $80.16 | $80.3062 | 36.41K |
Latest AVXC news
The latest Smart Investors Daily articles mentioning AVXC.
Stock researchResearch & News · News
Loading stock research…